UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 10.940 | −0.26% | −0.028 | 10.940 | 10.940 | 뉴트럴 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.584 | −0.67% | −0.078 | 11.584 | 11.584 | 셀 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.039 | −0.68% | −0.083 | 12.039 | 12.039 | 셀 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 12.252 | −0.66% | −0.081 | 12.252 | 12.252 | 셀 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 12.265 | −0.71% | −0.088 | 12.265 | 12.265 | 셀 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.736 | −0.53% | −0.062 | 11.736 | 11.736 | 셀 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.122 | −0.22% | −0.025 | 11.122 | 11.122 | 셀 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.735 | −0.23% | −0.025 | 10.735 | 10.735 | 뉴트럴 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.578 | −0.24% | −0.025 | 10.578 | 10.578 | 뉴트럴 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.511 | −0.34% | −0.036 | 10.511 | 10.511 | 뉴트럴 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.670 | −0.33% | −0.035 | 10.670 | 10.670 | 뉴트럴 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.842 | −0.32% | −0.035 | 10.842 | 10.842 | 뉴트럴 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.975 | −0.32% | −0.035 | 10.975 | 10.975 | 셀 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.600 | −0.32% | −0.037 | 11.600 | 11.600 | 셀 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 12.007 | −0.30% | −0.036 | 12.007 | 12.007 | 바이 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 12.166 | −0.29% | −0.035 | 12.166 | 12.166 | 뉴트럴 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 12.113 | −0.28% | −0.034 | 12.113 | 12.113 | 뉴트럴 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.342 | −0.31% | −0.035 | 11.342 | 11.342 | 뉴트럴 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.299 | −0.03% | −0.003 | 10.299 | 10.299 | 스트롱 바이 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.987 | −0.12% | −0.012 | 9.987 | 9.987 | 바이 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.738 | −0.12% | −0.012 | 9.738 | 9.738 | 바이 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.456 | −0.13% | −0.012 | 9.456 | 9.456 | 바이 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.470 | −0.13% | −0.012 | 9.470 | 9.470 | 바이 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.738 | −0.12% | −0.012 | 9.738 | 9.738 | 바이 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.344 | +0.05% | +0.005 | 10.344 | 10.344 | 스트롱 바이 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.723 | +0.05% | +0.005 | 10.723 | 10.723 | 스트롱 바이 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.765 | +0.06% | +0.006 | 10.765 | 10.765 | 스트롱 바이 |
| NBPF2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 11.096 | +0.05% | +0.006 | 11.096 | 11.096 | 스트롱 바이 |
| NBPG2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 11.204 | +0.05% | +0.006 | 11.204 | 11.204 | 스트롱 바이 |
| NBPH2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.734 | +0.06% | +0.006 | 10.734 | 10.734 | 스트롱 바이 |
| NBPJ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.596 | −0.08% | −0.008 | 9.596 | 9.596 | 스트롱 바이 |
| NBPK2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.057 | −0.09% | −0.008 | 9.057 | 9.057 | 스트롱 바이 |
| NBPM2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.781 | −0.10% | −0.009 | 8.781 | 8.781 | 바이 |
| NBPN2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 8.788 | −0.10% | −0.009 | 8.788 | 8.788 | 바이 |
| NBPQ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 8.799 | −0.09% | −0.008 | 8.799 | 8.799 | 바이 |
| NBPU2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.102 | −0.10% | −0.009 | 9.102 | 9.102 | 바이 |
| NBPV2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.643 | −0.08% | −0.008 | 9.643 | 9.643 | 바이 |
| NBPX2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.937 | −0.07% | −0.007 | 9.937 | 9.937 | 스트롱 바이 |
| NBPZ2028UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 10.117 | −0.07% | −0.007 | 10.117 | 10.117 | 스트롱 바이 |