UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.112 | +1.16% | 0.116 | 10.112 | 10.112 | 뉴트럴 |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.262 | +0.54% | 0.055 | 10.262 | 10.262 | 뉴트럴 |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.879 | +0.59% | 0.064 | 10.879 | 10.879 | 뉴트럴 |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.238 | +0.37% | 0.041 | 11.238 | 11.238 | 뉴트럴 |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.569 | +0.68% | 0.085 | 12.569 | 12.569 | 바이 |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.051 | +0.42% | 0.055 | 13.051 | 13.051 | 뉴트럴 |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.161 | +0.55% | 0.072 | 13.161 | 13.161 | 바이 |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.159 | +0.54% | 0.071 | 13.159 | 13.159 | 바이 |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.691 | +0.89% | 0.112 | 12.691 | 12.691 | 바이 |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.052 | +0.52% | 0.062 | 12.052 | 12.052 | 바이 |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.550 | +0.40% | 0.046 | 11.550 | 11.550 | 바이 |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.279 | +0.30% | 0.034 | 11.279 | 11.279 | 바이 |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.058 | +0.22% | 0.024 | 11.058 | 11.058 | 바이 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.253 | +0.22% | 0.025 | 11.253 | 11.253 | 바이 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.531 | +0.23% | 0.026 | 11.531 | 11.531 | 바이 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.819 | +0.33% | 0.039 | 11.819 | 11.819 | 바이 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.211 | +0.34% | 0.041 | 12.211 | 12.211 | 바이 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.597 | +0.33% | 0.041 | 12.597 | 12.597 | 바이 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.093 | +0.25% | 0.033 | 13.093 | 13.093 | 바이 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.059 | +0.18% | 0.024 | 13.059 | 13.059 | 바이 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.073 | +0.09% | 0.011 | 12.073 | 12.073 | 바이 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.156 | −0.06% | −0.006 | 10.156 | 10.156 | 바이 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.884 | −0.07% | −0.007 | 9.884 | 9.884 | 바이 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.555 | −0.09% | −0.009 | 9.555 | 9.555 | 바이 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.372 | −0.11% | −0.010 | 9.372 | 9.372 | 바이 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.445 | −0.11% | −0.010 | 9.445 | 9.445 | 바이 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.726 | −0.08% | −0.008 | 9.726 | 9.726 | 바이 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.193 | −0.06% | −0.006 | 10.193 | 10.193 | 바이 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.691 | −0.05% | −0.005 | 10.691 | 10.691 | 바이 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.084 | −0.04% | −0.004 | 11.084 | 11.084 | 바이 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.433 | −0.02% | −0.002 | 11.433 | 11.433 | 바이 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.304 | −0.03% | −0.003 | 11.304 | 11.304 | 바이 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.777 | −0.05% | −0.005 | 10.777 | 10.777 | 바이 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.511 | −0.65% | −0.062 | 9.511 | 9.511 | 셀 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.897 | −0.71% | −0.064 | 8.897 | 8.897 | 셀 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.552 | −0.77% | −0.066 | 8.552 | 8.552 | 바이 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.438 | −0.79% | −0.067 | 8.438 | 8.438 | 바이 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.506 | −0.78% | −0.067 | 8.506 | 8.506 | 바이 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.888 | −0.74% | −0.066 | 8.888 | 8.888 | 바이 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.435 | −0.66% | −0.063 | 9.435 | 9.435 | 바이 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.888 | −0.62% | −0.062 | 9.888 | 9.888 | 바이 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.300 | −0.59% | −0.061 | 10.300 | 10.300 | 바이 |