심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-06-28 | 9.975 | −3.54% | −0.366 | 9.975 | 9.975 | 셀 | |
2024-07-31 | 10.168 | −3.25% | −0.342 | 10.168 | 10.168 | 셀 | |
2024-08-30 | 10.703 | −3.41% | −0.378 | 10.703 | 10.703 | 셀 | |
2024-09-30 | 11.074 | −2.98% | −0.340 | 11.074 | 11.074 | 셀 | |
2024-10-31 | 12.379 | −2.63% | −0.335 | 12.379 | 12.379 | 셀 | |
2024-11-29 | 12.869 | −2.42% | −0.319 | 12.869 | 12.869 | 셀 | |
2024-12-31 | 12.992 | −2.26% | −0.300 | 12.992 | 12.992 | 셀 | |
2025-01-31 | 12.988 | −2.25% | −0.299 | 12.988 | 12.988 | 셀 | |
2025-02-28 | 12.566 | −2.32% | −0.298 | 12.566 | 12.566 | 셀 | |
2025-03-31 | 11.860 | −2.32% | −0.282 | 11.860 | 11.860 | 셀 | |
2025-04-30 | 11.440 | −1.87% | −0.218 | 11.440 | 11.440 | 뉴트럴 | |
2025-05-30 | 11.206 | −1.90% | −0.217 | 11.206 | 11.206 | 뉴트럴 | |
2025-06-30 | 10.988 | −1.94% | −0.217 | 10.988 | 10.988 | 뉴트럴 | |
2025-07-31 | 11.182 | −1.91% | −0.218 | 11.182 | 11.182 | 뉴트럴 | |
2025-08-29 | 11.459 | −1.88% | −0.219 | 11.459 | 11.459 | 셀 | |
2025-09-30 | 11.752 | −1.94% | −0.233 | 11.752 | 11.752 | 셀 | |
2025-10-31 | 12.141 | −1.90% | −0.235 | 12.141 | 12.141 | 셀 | |
2025-11-28 | 12.525 | −1.86% | −0.237 | 12.525 | 12.525 | 셀 | |
2025-12-31 | 12.962 | −1.80% | −0.238 | 12.962 | 12.962 | 셀 | |
2026-01-30 | 12.926 | −1.81% | −0.238 | 12.926 | 12.926 | 셀 | |
2026-02-27 | 11.945 | −1.92% | −0.234 | 11.945 | 11.945 | 셀 | |
2026-03-31 | 9.963 | −2.21% | −0.225 | 9.963 | 9.963 | 셀 | |
2026-04-30 | 9.690 | −2.27% | −0.225 | 9.690 | 9.690 | 셀 | |
2026-05-29 | 9.363 | −2.33% | −0.223 | 9.363 | 9.363 | 셀 | |
2026-06-30 | 9.180 | −2.36% | −0.222 | 9.180 | 9.180 | 셀 | |
2026-07-31 | 9.252 | −2.35% | −0.223 | 9.252 | 9.252 | 셀 | |
2026-08-31 | 9.530 | −2.30% | −0.224 | 9.530 | 9.530 | 셀 | |
2026-09-30 | 9.956 | −2.58% | −0.264 | 9.956 | 9.956 | 셀 | |
2026-10-30 | 10.451 | −2.47% | −0.265 | 10.451 | 10.451 | 셀 | |
2026-11-30 | 10.840 | −2.41% | −0.268 | 10.840 | 10.840 | 셀 | |
2026-12-31 | 11.185 | −2.34% | −0.268 | 11.185 | 11.185 | 셀 | |
2027-01-29 | 11.051 | −2.37% | −0.268 | 11.051 | 11.051 | 셀 | |
2027-02-26 | 10.519 | −2.47% | −0.266 | 10.519 | 10.519 | 셀 | |
2027-03-31 | 9.316 | −1.81% | −0.172 | 9.316 | 9.316 | 스트롱 셀 | |
2027-04-30 | 8.767 | −1.90% | −0.170 | 8.767 | 8.767 | 스트롱 셀 | |
2027-05-28 | 8.423 | −1.97% | −0.169 | 8.423 | 8.423 | 스트롱 셀 | |
2027-06-30 | 8.310 | −1.99% | −0.169 | 8.310 | 8.310 | 셀 | |
2027-07-30 | 8.378 | −1.97% | −0.168 | 8.378 | 8.378 | 셀 | |
2027-08-31 | 8.757 | −1.92% | −0.171 | 8.757 | 8.757 | 셀 | |
2027-09-30 | 9.301 | −1.82% | −0.172 | 9.301 | 9.301 | 셀 | |
2027-10-29 | 9.752 | −1.75% | −0.174 | 9.752 | 9.752 | 셀 | |
2027-11-30 | 10.162 | −1.69% | −0.175 | 10.162 | 10.162 | 셀 |