심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.35 | −0.10% | −0.08 | 79.35 | 79.35 | 뉴트럴 |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.65 | −0.77% | −0.62 | 79.65 | 79.65 | 뉴트럴 |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.26 | −0.74% | −0.59 | 79.26 | 79.26 | 바이 |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.76 | −0.64% | −0.51 | 78.76 | 78.76 | 바이 |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.25 | −0.57% | −0.45 | 78.25 | 78.25 | 바이 |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.69 | −0.52% | −0.41 | 77.69 | 77.69 | 바이 |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.18 | −0.50% | −0.39 | 77.18 | 77.18 | 바이 |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.55 | −0.47% | −0.36 | 76.55 | 76.55 | 바이 |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.98 | −0.43% | −0.33 | 75.98 | 75.98 | 바이 |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.55 | −0.42% | −0.32 | 75.55 | 75.55 | 바이 |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.06 | −0.40% | −0.30 | 75.06 | 75.06 | 바이 |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.68 | −0.41% | −0.31 | 74.68 | 74.68 | 바이 |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 74.24 | −0.43% | −0.32 | 74.24 | 74.24 | 바이 |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.75 | −0.45% | −0.33 | 73.75 | 73.75 | 바이 |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.36 | −0.43% | −0.32 | 73.36 | 73.36 | 바이 |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.99 | −0.42% | −0.31 | 72.99 | 72.99 | 바이 |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.60 | −0.43% | −0.31 | 72.60 | 72.60 | 바이 |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.27 | −0.41% | −0.30 | 72.27 | 72.27 | 바이 |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.96 | −0.42% | −0.30 | 71.96 | 71.96 | 바이 |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.49 | −0.38% | −0.27 | 70.49 | 70.49 | 바이 |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.14 | −0.37% | −0.26 | 70.14 | 70.14 | 바이 |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.88 | −0.37% | −0.26 | 69.88 | 69.88 | 바이 |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.57 | −0.39% | −0.27 | 69.57 | 69.57 | 바이 |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.32 | −0.39% | −0.27 | 69.32 | 69.32 | 바이 |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.05 | −0.36% | −0.25 | 69.05 | 69.05 | 바이 |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.78 | −0.33% | −0.23 | 68.78 | 68.78 | 바이 |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.49 | −0.33% | −0.23 | 68.49 | 68.49 | 바이 |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.26 | −0.32% | −0.22 | 68.26 | 68.26 | 바이 |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.05 | −0.31% | −0.21 | 68.05 | 68.05 | 바이 |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.83 | −0.31% | −0.21 | 67.83 | 67.83 | 바이 |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.64 | −0.29% | −0.20 | 67.64 | 67.64 | 바이 |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.07 | −0.28% | −0.19 | 67.07 | 67.07 | 바이 |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.84 | −0.27% | −0.18 | 66.84 | 66.84 | 바이 |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.66 | −0.27% | −0.18 | 66.66 | 66.66 | 바이 |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.45 | −0.24% | −0.16 | 66.45 | 66.45 | 바이 |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.25 | −0.24% | −0.16 | 66.25 | 66.25 | 바이 |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.09 | −0.24% | −0.16 | 66.09 | 66.09 | 바이 |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.89 | −0.26% | −0.17 | 65.89 | 65.89 | 바이 |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.70 | −0.32% | −0.21 | 65.70 | 65.70 | 바이 |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.55 | −0.30% | −0.20 | 65.55 | 65.55 | 바이 |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.41 | −0.27% | −0.18 | 65.41 | 65.41 | 바이 |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.27 | −0.21% | −0.14 | 65.27 | 65.27 | 바이 |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.14 | −0.20% | −0.13 | 65.14 | 65.14 | 바이 |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.92 | −0.20% | −0.13 | 64.92 | 64.92 | 바이 |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.79 | −0.20% | −0.13 | 64.79 | 64.79 | 바이 |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.69 | −0.19% | −0.12 | 64.69 | 64.69 | 바이 |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.53 | −0.19% | −0.12 | 64.53 | 64.53 | 바이 |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.42 | −0.19% | −0.12 | 64.42 | 64.42 | 바이 |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.29 | −0.19% | −0.12 | 64.29 | 64.29 | 바이 |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.14 | −0.17% | −0.11 | 64.14 | 64.14 | 바이 |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.02 | −0.16% | −0.10 | 64.02 | 64.02 | 바이 |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.91 | −0.16% | −0.10 | 63.91 | 63.91 | 바이 |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.81 | −0.14% | −0.09 | 63.81 | 63.81 | 바이 |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.74 | −0.14% | −0.09 | 63.74 | 63.74 | 바이 |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.63 | −0.13% | −0.08 | 63.63 | 63.63 | 바이 |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.48 | −0.13% | −0.08 | 63.48 | 63.48 | 바이 |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.37 | −0.13% | −0.08 | 63.37 | 63.37 | 바이 |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.30 | −0.13% | −0.08 | 63.30 | 63.30 | 바이 |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.19 | −0.13% | −0.08 | 63.19 | 63.19 | 바이 |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.14 | −0.13% | −0.08 | 63.14 | 63.14 | 바이 |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.08 | −0.13% | −0.08 | 63.08 | 63.08 | 바이 |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.96 | −0.13% | −0.08 | 62.96 | 62.96 | 바이 |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.87 | −0.13% | −0.08 | 62.87 | 62.87 | 바이 |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.81 | −0.13% | −0.08 | 62.81 | 62.81 | 바이 |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.77 | −0.13% | −0.08 | 62.77 | 62.77 | 바이 |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.73 | −0.13% | −0.08 | 62.73 | 62.73 | 바이 |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.67 | −0.13% | −0.08 | 62.67 | 62.67 | 바이 |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.64 | −0.13% | −0.08 | 62.64 | 62.64 | 바이 |