Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)지 | 2025-04-01 | 97.45 | −0.42% | −0.40 | 97.45 | 97.45 | 셀 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) 지 | 2025-04-29 | 103.30 | −2.32% | −2.45 | 103.30 | 103.30 | 뉴트럴 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) 지 | 2025-06-03 | 103.45 | −2.36% | −2.50 | 103.45 | 103.45 | 뉴트럴 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) 지 | 2025-07-01 | 104.20 | −2.34% | −2.50 | 104.20 | 104.20 | 뉴트럴 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) 지 | 2025-07-29 | 104.90 | −2.37% | −2.55 | 104.90 | 104.90 | 뉴트럴 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) 지 | 2025-09-02 | 105.65 | −2.36% | −2.55 | 105.65 | 105.65 | 뉴트럴 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) 지 | 2025-09-30 | 106.40 | −2.25% | −2.45 | 106.40 | 106.40 | 뉴트럴 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) 지 | 2025-11-04 | 107.10 | −2.15% | −2.35 | 107.10 | 107.10 | 뉴트럴 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) 지 | 2025-12-02 | 107.85 | −2.04% | −2.25 | 107.85 | 107.85 | 뉴트럴 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) 지 | 2025-12-30 | 108.50 | −2.12% | −2.35 | 108.50 | 108.50 | 뉴트럴 |