Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 97.85 | −0.15% | −0.15 | 97.85 | 97.85 | 셀 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 101.15 | +1.51% | 1.50 | 101.15 | 101.15 | 바이 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 101.35 | +1.81% | 1.80 | 101.35 | 101.35 | 바이 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 102.10 | +1.90% | 1.90 | 102.10 | 102.10 | 바이 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 102.80 | +1.93% | 1.95 | 102.80 | 102.80 | 바이 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 103.55 | +1.97% | 2.00 | 103.55 | 103.55 | 바이 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 104.20 | +2.01% | 2.05 | 104.20 | 104.20 | 바이 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 104.90 | +2.04% | 2.10 | 104.90 | 104.90 | 바이 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 105.55 | +2.03% | 2.10 | 105.55 | 105.55 | 바이 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 106.15 | +1.97% | 2.05 | 106.15 | 106.15 | 바이 |