Coal (API2) CIF ARA (ARGUS-McCloskey) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 109.00 | −0.37% | −0.40 | 109.00 | 109.00 | 셀 |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 107.65 | −0.87% | −0.95 | 107.65 | 107.65 | 셀 |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 111.50 | +0.41% | 0.45 | 111.50 | 111.50 | 셀 |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 112.90 | −1.27% | −1.45 | 112.90 | 112.90 | 셀 |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 114.75 | −1.33% | −1.55 | 114.75 | 114.75 | 셀 |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 116.65 | −1.44% | −1.70 | 116.65 | 116.65 | 셀 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 117.10 | −1.39% | −1.65 | 117.10 | 117.10 | 셀 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 117.55 | −1.34% | −1.60 | 117.55 | 117.55 | 셀 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 118.00 | −1.30% | −1.55 | 118.00 | 118.00 | 셀 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 117.75 | −1.34% | −1.60 | 117.75 | 117.75 | 셀 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 117.50 | −1.38% | −1.65 | 117.50 | 117.50 | 셀 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 117.30 | −1.39% | −1.65 | 117.30 | 117.30 | 셀 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 117.75 | −1.38% | −1.65 | 117.75 | 117.75 | 셀 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 118.20 | −1.42% | −1.70 | 118.20 | 118.20 | 셀 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 118.65 | −1.45% | −1.75 | 118.65 | 118.65 | 셀 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 119.40 | −1.36% | −1.65 | 119.40 | 119.40 | 셀 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 120.20 | −1.27% | −1.55 | 120.20 | 120.20 | 셀 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 120.95 | −1.27% | −1.55 | 120.95 | 120.95 | 뉴트럴 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 121.00 | −1.26% | −1.55 | 121.00 | 121.00 | 셀 |