지금 시작
Low Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial FuturesLow Sulphur Gasoil (10 mt) Financial Futures

Low Sulphur Gasoil (10 mt) Financial Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MQAZ2025Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2025)
2026-01-02640.341−0.57%−3.682640.341640.341
스트롱 셀
MQAF2026Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2026)
2026-02-02620.357−1.02%−6.393620.357620.357
스트롱 셀
MQAH2026Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2026)
2026-04-01611.591−0.93%−5.750611.591611.591
스트롱 셀
MQAJ2026Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2026)
2026-05-01606.286−0.88%−5.393606.286606.286
스트롱 셀
MQAK2026Low Sulphur Gasoil (10 mt) Financial Futures (May 2026)
2026-06-01602.333−0.84%−5.084602.333602.333
스트롱 셀
MQAM2026Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2026)
2026-07-01599.886−0.77%−4.682599.886599.886
스트롱 셀
MQAN2026Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2026)
2026-08-03598.728−0.72%−4.326598.728598.728
스트롱 셀
MQAQ2026Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2026)
2026-08-31598.667−0.68%−4.083598.667598.667
스트롱 셀
MQAU2026Low Sulphur Gasoil (10 mt) Financial Futures (Sep 2026)
2026-10-01599.602−0.63%−3.830599.602599.602
스트롱 셀
MQAV2026Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2026)
2026-11-02598.466−0.57%−3.409598.466598.466
스트롱 셀
MQAZ2026Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2026)
2027-01-04593.568−0.52%−3.080593.568593.568
스트롱 셀
MQAF2027Low Sulphur Gasoil (10 mt) Financial Futures (Jan 2027)
2027-02-01593.600−0.47%−2.825593.600593.600
스트롱 셀
MQAH2027Low Sulphur Gasoil (10 mt) Financial Futures (Mar 2027)
2027-04-01593.773−0.46%−2.750593.773593.773
스트롱 셀
MQAJ2027Low Sulphur Gasoil (10 mt) Financial Futures (Apr 2027)
2027-05-03593.500−0.43%−2.580593.500593.500
스트롱 셀
MQAK2027Low Sulphur Gasoil (10 mt) Financial Futures (May 2027)
2027-06-01593.500−0.39%−2.333593.500593.500
셀
MQAM2027Low Sulphur Gasoil (10 mt) Financial Futures (Jun 2027)
2027-07-01594.182−0.35%−2.079594.182594.182
스트롱 셀
MQAN2027Low Sulphur Gasoil (10 mt) Financial Futures (Jul 2027)
2027-08-02595.352−0.31%−1.830595.352595.352
셀
MQAQ2027Low Sulphur Gasoil (10 mt) Financial Futures (Aug 2027)
2027-09-01596.705−0.24%−1.431596.705596.705
스트롱 셀
MQAV2027Low Sulphur Gasoil (10 mt) Financial Futures (Oct 2027)
2027-11-01598.333−0.14%−0.834598.333598.333
셀
MQAZ2027Low Sulphur Gasoil (10 mt) Financial Futures (Dec 2027)
2028-01-03596.250−0.08%−0.500596.250596.250
셀