PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MPPN2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2024) | 2024-08-07 | 63.85 | −5.01% | −3.35 | 63.85 | 63.85 | 스트롱 셀 |
| MPPQ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2024) | 2024-09-09 | 61.30 | +4.20% | 2.45 | 61.30 | 61.30 | 뉴트럴 |
| MPPU2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2024) | 2024-10-07 | 50.40 | +1.45% | 0.70 | 50.40 | 50.40 | 셀 |
| MPPV2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2024) | 2024-11-07 | 47.05 | +0.92% | 0.45 | 47.05 | 47.05 | 셀 |
| MPPX2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2024) | 2024-12-06 | 47.20 | +1.68% | 0.80 | 47.20 | 47.20 | 바이 |
| MPPZ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2024) | 2025-01-08 | 50.80 | +0.41% | 0.20 | 50.80 | 50.80 | 셀 |
| MPPF2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2025) | 2025-02-07 | 64.25 | −0.36% | −0.25 | 64.25 | 64.25 | 셀 |
| MPPG2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2025) | 2025-03-07 | 56.70 | −0.40% | −0.25 | 56.70 | 56.70 | 셀 |
| MPPH2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025) | 2025-04-07 | 47.90 | −0.10% | −0.05 | 47.90 | 47.90 | 바이 |
| MPPJ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2025) | 2025-05-07 | 45.95 | +0.72% | 0.35 | 45.95 | 45.95 | 바이 |
| MPPK2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2025) | 2025-06-06 | 49.80 | +0.63% | 0.30 | 49.80 | 49.80 | 바이 |
| MPPM2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2025) | 2025-07-08 | 55.25 | +0.29% | 0.15 | 55.25 | 55.25 | 셀 |
| MPPN2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2025) | 2025-08-07 | 78.05 | −2.30% | −1.85 | 78.05 | 78.05 | 셀 |
| MPPQ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2025) | 2025-09-08 | 73.65 | +0.45% | 0.35 | 73.65 | 73.65 | 셀 |
| MPPU2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2025) | 2025-10-07 | 59.60 | +0.73% | 0.45 | 59.60 | 59.60 | 바이 |
| MPPV2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2025) | 2025-11-07 | 53.65 | +0.26% | 0.15 | 53.65 | 53.65 | 스트롱 바이 |
| MPPX2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2025) | 2025-12-05 | 53.65 | −0.09% | −0.05 | 53.65 | 53.65 | 바이 |
| MPPZ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2025) | 2026-01-08 | 57.30 | 0.00% | 0.00 | 57.30 | 57.30 | 바이 |
| MPPF2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2026) | 2026-02-06 | 71.35 | +0.07% | 0.05 | 71.35 | 71.35 | 셀 |
| MPPG2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2026) | 2026-03-06 | 62.25 | +0.08% | 0.05 | 62.25 | 62.25 | 셀 |
| MPPH2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2026) | 2026-04-08 | 51.15 | +0.49% | 0.25 | 51.15 | 51.15 | 셀 |
| MPPJ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2026) | 2026-05-07 | 47.45 | +0.53% | 0.25 | 47.45 | 47.45 | 바이 |
| MPPK2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2026) | 2026-06-05 | 51.80 | +0.48% | 0.25 | 51.80 | 51.80 | 뉴트럴 |
| MPPM2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2026) | 2026-07-08 | 59.25 | +0.46% | 0.25 | 59.25 | 59.25 | 셀 |
| MPPN2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2026) | 2026-08-07 | 84.60 | −0.53% | −0.45 | 84.60 | 84.60 | 셀 |
| MPPQ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2026) | 2026-09-08 | 76.15 | −0.55% | −0.40 | 76.15 | 76.15 | 셀 |
| MPPU2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2026) | 2026-10-07 | 61.20 | +0.44% | 0.25 | 61.20 | 61.20 | 셀 |
| MPPV2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2026) | 2026-11-06 | 54.55 | +0.29% | 0.15 | 54.55 | 54.55 | 바이 |
| MPPX2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2026) | 2026-12-07 | 52.85 | 0.00% | 0.00 | 52.85 | 52.85 | 셀 |
| MPPZ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2026) | 2027-01-08 | 63.20 | 0.00% | 0.00 | 63.20 | 63.20 | 셀 |
| MPPF2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2027) | 2027-02-05 | 77.90 | −0.50% | −0.40 | 77.90 | 77.90 | 셀 |
| MPPG2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2027) | 2027-03-05 | 70.45 | −0.49% | −0.35 | 70.45 | 70.45 | 셀 |
| MPPH2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2027) | 2027-04-07 | 57.60 | −0.50% | −0.30 | 57.60 | 57.60 | 셀 |
| MPPJ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2027) | 2027-05-07 | 52.60 | −0.51% | −0.25 | 52.60 | 52.60 | 셀 |
| MPPK2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2027) | 2027-06-07 | 54.70 | −0.51% | −0.30 | 54.70 | 54.70 | 셀 |
| MPPM2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2027) | 2027-07-08 | 59.10 | −0.51% | −0.30 | 59.10 | 59.10 | 셀 |
| MPPN2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2027) | 2027-08-06 | 80.65 | −0.49% | −0.40 | 80.65 | 80.65 | 셀 |
| MPPQ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2027) | 2027-09-08 | 73.40 | −0.50% | −0.35 | 73.40 | 73.40 | 셀 |
| MPPU2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2027) | 2027-10-07 | 58.90 | −0.51% | −0.30 | 58.90 | 58.90 | 셀 |
| MPPV2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2027) | 2027-11-05 | 53.85 | −0.50% | −0.25 | 53.85 | 53.85 | 셀 |
| MPPX2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2027) | 2027-12-07 | 56.40 | −0.49% | −0.30 | 56.40 | 56.40 | 셀 |
| MPPZ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2027) | 2028-01-07 | 68.20 | −0.50% | −0.35 | 68.20 | 68.20 | 셀 |
| MPPF2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2028) | 2028-02-07 | 81.10 | −1.11% | −0.90 | 81.10 | 81.10 | 셀 |
| MPPG2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2028) | 2028-03-07 | 73.40 | −1.10% | −0.80 | 73.40 | 73.40 | 셀 |
| MPPH2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2028) | 2028-04-07 | 59.60 | −1.11% | −0.65 | 59.60 | 59.60 | 셀 |
| MPPJ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2028) | 2028-05-05 | 54.35 | −1.11% | −0.60 | 54.35 | 54.35 | 셀 |
| MPPK2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2028) | 2028-06-07 | 56.80 | −1.11% | −0.65 | 56.80 | 56.80 | 셀 |
| MPPM2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2028) | 2028-07-10 | 60.55 | −1.09% | −0.65 | 60.55 | 60.55 | 셀 |
| MPPN2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2028) | 2028-08-07 | 82.95 | −1.11% | −0.95 | 82.95 | 82.95 | 셀 |
| MPPQ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2028) | 2028-09-08 | 75.70 | −1.10% | −0.85 | 75.70 | 75.70 | 셀 |
| MPPU2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2028) | 2028-10-06 | 60.50 | −1.11% | −0.70 | 60.50 | 60.50 | 셀 |
| MPPV2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2028) | 2028-11-07 | 54.95 | −1.12% | −0.60 | 54.95 | 54.95 | 셀 |
| MPPX2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2028) | 2028-12-07 | 58.20 | −1.10% | −0.65 | 58.20 | 58.20 | 셀 |
| MPPZ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2028) | 2029-01-08 | 70.70 | −1.10% | −0.80 | 70.70 | 70.70 | 셀 |
| MPPF2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2029) | 2029-02-07 | 82.90 | −1.51% | −1.25 | 82.90 | 82.90 | — |
| MPPG2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2029) | 2029-03-07 | 75.25 | −1.51% | −1.15 | 75.25 | 75.25 | — |
| MPPH2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2029) | 2029-04-06 | 61.10 | −1.50% | −0.95 | 61.10 | 61.10 | — |
| MPPJ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2029) | 2029-05-07 | 55.75 | −1.50% | −0.85 | 55.75 | 55.75 | — |
| MPPK2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2029) | 2029-06-07 | 58.10 | −1.51% | −0.90 | 58.10 | 58.10 | — |
| MPPM2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2029) | 2029-07-09 | 62.05 | −1.49% | −0.95 | 62.05 | 62.05 | — |
| MPPN2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2029) | 2029-08-07 | 85.00 | −1.51% | −1.30 | 85.00 | 85.00 | 바이 |
| MPPQ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2029) | 2029-09-10 | 77.55 | −1.50% | −1.20 | 77.55 | 77.55 | 셀 |
| MPPU2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2029) | 2029-10-05 | 62.05 | −1.49% | −0.95 | 62.05 | 62.05 | 스트롱 바이 |
| MPPV2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2029) | 2029-11-07 | 56.25 | −1.51% | −0.85 | 56.25 | 56.25 | — |
| MPPX2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2029) | 2029-12-07 | 59.60 | −1.50% | −0.90 | 59.60 | 59.60 | — |
| MPPZ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2029) | 2030-01-08 | 72.30 | −1.50% | −1.10 | 72.30 | 72.30 | — |