Micro Henry Hub Natural Gas Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 4.159 | +2.31% | 0.094 | 4.231 | 4.139 | 바이 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 4.275 | +2.15% | 0.090 | 4.299 | 4.254 | 바이 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 4.471 | +1.59% | 0.070 | 4.503 | 4.458 | 바이 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.467 | +1.85% | 0.081 | 4.467 | 4.250 | 바이 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.426 | +1.82% | 0.079 | 4.426 | 4.426 | 바이 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.458 | +1.69% | 0.074 | 4.458 | 4.458 | 바이 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.688 | +1.17% | 0.054 | 4.688 | 4.688 | 바이 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 5.119 | +0.79% | 0.040 | 5.119 | 5.119 | 바이 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.365 | +0.68% | 0.036 | 5.365 | 5.365 | 바이 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 5.002 | +0.79% | 0.039 | 5.002 | 5.002 | 바이 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.406 | +0.78% | 0.034 | 4.406 | 4.406 | 바이 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.969 | +0.05% | 0.002 | 3.969 | 3.969 | 바이 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.970 | +0.03% | 0.001 | 3.970 | 3.970 | 바이 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.070 | +0.05% | 0.002 | 4.070 | 4.070 | 바이 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.191 | +0.10% | 0.004 | 4.191 | 4.191 | 바이 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.232 | +0.12% | 0.005 | 4.232 | 4.232 | 바이 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.197 | +0.07% | 0.003 | 4.197 | 4.197 | 바이 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.252 | +0.02% | 0.001 | 4.252 | 4.252 | 바이 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.405 | −0.14% | −0.006 | 4.405 | 4.405 | 바이 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.751 | −0.31% | −0.015 | 4.751 | 4.751 | 바이 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.568 | −0.46% | −0.021 | 4.568 | 4.568 | 바이 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.369 | +0.03% | 0.001 | 3.369 | 3.369 | 바이 |