New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)지 | 2025-05-02 | 66.53 | +0.21% | +0.14 | 66.53 | 66.53 | 셀 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) 지 | 2025-06-03 | 64.90 | +0.73% | +0.47 | 64.90 | 64.90 | 셀 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) 지 | 2025-07-02 | 64.30 | +0.74% | +0.47 | 64.30 | 64.30 | 셀 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) 지 | 2025-08-04 | 63.75 | +0.74% | +0.47 | 63.75 | 63.75 | 셀 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) 지 | 2025-09-03 | 63.20 | +0.75% | +0.47 | 63.20 | 63.20 | 셀 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) 지 | 2025-10-02 | 62.60 | +0.76% | +0.47 | 62.60 | 62.60 | 셀 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) 지 | 2025-11-04 | 61.95 | +0.76% | +0.47 | 61.95 | 61.95 | 셀 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) 지 | 2025-12-02 | 61.45 | +0.77% | +0.47 | 61.45 | 61.45 | 셀 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) 지 | 2026-01-05 | 61.05 | +0.78% | +0.47 | 61.05 | 61.05 | 셀 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) 지 | 2026-02-03 | 60.85 | +0.78% | +0.47 | 60.85 | 60.85 | 셀 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) 지 | 2026-03-03 | 60.70 | +0.78% | +0.47 | 60.70 | 60.70 | 셀 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) 지 | 2026-04-02 | 60.58 | +0.80% | +0.48 | 60.58 | 60.58 | 셀 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) 지 | 2026-05-04 | 60.45 | +0.78% | +0.47 | 60.45 | 60.45 | 셀 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) 지 | 2026-06-02 | 60.35 | +0.78% | +0.47 | 60.35 | 60.35 | 셀 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) 지 | 2026-07-02 | 60.28 | +0.80% | +0.48 | 60.28 | 60.28 | 셀 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) 지 | 2026-08-04 | 60.20 | +0.79% | +0.47 | 60.20 | 60.20 | 셀 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) 지 | 2026-09-02 | 60.13 | +0.80% | +0.48 | 60.13 | 60.13 | 셀 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) 지 | 2026-10-02 | 60.05 | +0.79% | +0.47 | 60.05 | 60.05 | 셀 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) 지 | 2026-11-03 | 60.00 | +0.79% | +0.47 | 60.00 | 60.00 | 셀 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) 지 | 2026-12-02 | 59.95 | +0.79% | +0.47 | 59.95 | 59.95 | 셀 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) 지 | 2027-01-05 | 59.90 | +0.79% | +0.47 | 59.90 | 59.90 | 셀 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) 지 | 2027-02-02 | 59.70 | +0.79% | +0.47 | 59.70 | 59.70 | 셀 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) 지 | 2027-03-02 | 59.55 | +0.80% | +0.47 | 59.55 | 59.55 | 셀 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) 지 | 2027-04-02 | 59.43 | +0.81% | +0.48 | 59.43 | 59.43 | 셀 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) 지 | 2027-05-04 | 59.30 | +0.80% | +0.47 | 59.30 | 59.30 | 셀 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) 지 | 2027-06-02 | 59.20 | +0.80% | +0.47 | 59.20 | 59.20 | 셀 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) 지 | 2027-07-02 | 59.13 | +0.82% | +0.48 | 59.13 | 59.13 | 셀 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) 지 | 2027-08-03 | 59.05 | +0.80% | +0.47 | 59.05 | 59.05 | 셀 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) 지 | 2027-09-02 | 58.98 | +0.82% | +0.48 | 58.98 | 58.98 | 셀 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) 지 | 2027-10-04 | 58.90 | +0.80% | +0.47 | 58.90 | 58.90 | 셀 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) 지 | 2027-11-02 | 58.85 | +0.81% | +0.47 | 58.85 | 58.85 | 셀 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) 지 | 2027-12-02 | 58.80 | +0.81% | +0.47 | 58.80 | 58.80 | 셀 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) 지 | 2028-01-04 | 58.75 | +0.81% | +0.47 | 58.75 | 58.75 | 셀 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) 지 | 2028-02-02 | 58.55 | +0.81% | +0.47 | 58.55 | 58.55 | 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) 지 | 2028-03-02 | 58.40 | +0.81% | +0.47 | 58.40 | 58.40 | 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) 지 | 2028-04-04 | 58.28 | +0.83% | +0.48 | 58.28 | 58.28 | 셀 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) 지 | 2028-05-02 | 58.15 | +0.81% | +0.47 | 58.15 | 58.15 | 셀 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) 지 | 2028-06-02 | 58.05 | +0.82% | +0.47 | 58.05 | 58.05 | 셀 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) 지 | 2028-07-05 | 57.98 | +0.83% | +0.48 | 57.98 | 57.98 | 셀 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) 지 | 2028-08-02 | 57.90 | +0.82% | +0.47 | 57.90 | 57.90 | 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) 지 | 2028-09-05 | 57.83 | +0.84% | +0.48 | 57.83 | 57.83 | 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) 지 | 2028-10-03 | 57.75 | +0.82% | +0.47 | 57.75 | 57.75 | 셀 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) 지 | 2028-11-02 | 57.70 | +0.82% | +0.47 | 57.70 | 57.70 | 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) 지 | 2028-12-04 | 57.65 | +0.82% | +0.47 | 57.65 | 57.65 | 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) 지 | 2029-01-03 | 57.60 | +0.82% | +0.47 | 57.60 | 57.60 | 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) 지 | 2029-02-02 | 57.40 | +0.83% | +0.47 | 57.40 | 57.40 | 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) 지 | 2029-03-02 | 57.25 | +0.83% | +0.47 | 57.25 | 57.25 | 셀 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) 지 | 2029-04-03 | 57.13 | +0.85% | +0.48 | 57.13 | 57.13 | 셀 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) 지 | 2029-05-02 | 57.00 | +0.83% | +0.47 | 57.00 | 57.00 | 셀 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) 지 | 2029-06-04 | 56.90 | +0.83% | +0.47 | 56.90 | 56.90 | 셀 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) 지 | 2029-07-03 | 56.83 | +0.85% | +0.48 | 56.83 | 56.83 | 뉴트럴 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) 지 | 2029-08-02 | 56.75 | +0.84% | +0.47 | 56.75 | 56.75 | 바이 |