개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
MMZ2025 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)	2026-01-05	59.91	+0.33%	+0.20	59.91	59.91	셀
MMF2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)	2026-02-03	58.30	+0.95%	+0.55	58.30	58.30	셀
MMG2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)	2026-03-03	58.05	+0.90%	+0.52	58.05	58.05	셀
MMH2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)	2026-04-02	57.87	+0.85%	+0.49	57.87	57.87	셀
MMJ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)	2026-05-04	57.72	+0.77%	+0.44	57.72	57.72	셀
MMK2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)	2026-06-02	57.60	+0.79%	+0.45	57.60	57.60	셀
MMM2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)	2026-07-02	57.50	+0.79%	+0.45	57.50	57.50	셀
MMN2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)	2026-08-04	57.37	+0.74%	+0.42	57.37	57.37	셀
MMQ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)	2026-09-02	57.25	+0.65%	+0.37	57.25	57.25	셀
MMU2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)	2026-10-02	57.10	+0.56%	+0.32	57.10	57.10	셀
MMV2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)	2026-11-03	56.95	+0.48%	+0.27	56.95	56.95	셀
MMX2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)	2026-12-02	56.87	+0.39%	+0.22	56.87	56.87	셀
MMZ2026 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)	2027-01-05	56.82	+0.34%	+0.19	56.82	56.82	셀
MMF2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)	2027-02-02	56.87	+0.34%	+0.19	56.87	56.87	셀
MMG2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)	2027-03-02	57.00	+0.35%	+0.20	57.00	57.00	셀
MMH2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)	2027-04-02	57.12	+0.33%	+0.19	57.12	57.12	셀
MMJ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)	2027-05-04	57.25	+0.35%	+0.20	57.25	57.25	셀
MMK2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)	2027-06-02	57.12	+0.33%	+0.19	57.12	57.12	셀
MMM2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)	2027-07-02	57.02	+0.33%	+0.19	57.02	57.02	셀
MMN2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)	2027-08-03	56.90	+0.30%	+0.17	56.90	56.90	셀
MMQ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)	2027-09-02	56.77	+0.21%	+0.12	56.77	56.77	셀
MMU2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)	2027-10-04	56.62	+0.12%	+0.07	56.62	56.62	셀
MMV2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)	2027-11-02	56.47	+0.04%	+0.02	56.47	56.47	셀
MMX2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)	2027-12-02	56.40	−0.05%	−0.03	56.40	56.40	뉴트럴
MMZ2027 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)	2028-01-04	56.35	−0.09%	−0.05	56.35	56.35	뉴트럴
MMF2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)	2028-02-02	56.40	−0.09%	−0.05	56.40	56.40	뉴트럴
MMG2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)	2028-03-02	56.52	−0.11%	−0.06	56.52	56.52	뉴트럴
MMH2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)	2028-04-04	56.65	−0.09%	−0.05	56.65	56.65	뉴트럴
MMJ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)	2028-05-02	56.77	−0.11%	−0.06	56.77	56.77	뉴트럴
MMK2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)	2028-06-02	56.65	−0.09%	−0.05	56.65	56.65	뉴트럴
MMM2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)	2028-07-05	56.55	−0.09%	−0.05	56.55	56.55	뉴트럴
MMN2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)	2028-08-02	56.42	−0.14%	−0.08	56.42	56.42	뉴트럴
MMQ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)	2028-09-05	56.30	−0.23%	−0.13	56.30	56.30	바이
MMU2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)	2028-10-03	56.15	−0.32%	−0.18	56.15	56.15	바이
MMV2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)	2028-11-02	56.00	−0.41%	−0.23	56.00	56.00	바이
MMX2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)	2028-12-04	55.92	−0.50%	−0.28	55.92	55.92	바이
MMZ2028 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)	2029-01-03	55.87	−0.55%	−0.31	55.87	55.87	바이
MMF2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)	2029-02-02	55.92	−0.55%	−0.31	55.92	55.92	바이
MMG2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)	2029-03-02	56.05	−0.53%	−0.30	56.05	56.05	바이
MMH2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)	2029-04-03	56.17	−0.55%	−0.31	56.17	56.17	바이
MMJ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)	2029-05-02	56.30	−0.53%	−0.30	56.30	56.30	바이
MMK2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)	2029-06-04	56.17	−0.55%	−0.31	56.17	56.17	바이
MMM2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)	2029-07-03	56.07	−0.55%	−0.31	56.07	56.07	바이
MMN2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)	2029-08-02	55.95	−0.59%	−0.33	55.95	55.95	바이
MMQ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)	2029-09-05	55.82	−0.68%	−0.38	55.82	55.82	바이
MMU2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)	2029-10-02	55.67	−0.77%	−0.43	55.67	55.67	바이
MMV2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)	2029-11-02	55.52	−0.86%	−0.48	55.52	55.52	바이
MMX2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)	2029-12-04	55.45	−0.95%	−0.53	55.45	55.45	바이
MMZ2029 New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)	2030-01-03	55.40	−0.98%	−0.55	55.40	55.40	바이
MMF2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)	2030-02-04	55.45	−0.98%	−0.55	55.45	55.45	바이
MMG2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)	2030-03-04	55.57	−1.00%	−0.56	55.57	55.57	바이
MMH2030 New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)	2030-04-02	55.70	−0.98%	−0.55	55.70	55.70	바이

New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2022)

개별 계약 목록