New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 82.92 | +0.31% | 0.26 | 82.92 | 82.92 | 스트롱 바이 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 83.50 | +1.00% | 0.83 | 83.50 | 83.50 | 스트롱 바이 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 82.00 | +1.02% | 0.83 | 82.00 | 82.00 | 스트롱 바이 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 80.90 | +1.00% | 0.80 | 80.90 | 80.90 | 스트롱 바이 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 80.02 | +1.01% | 0.80 | 80.02 | 80.02 | 스트롱 바이 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 79.32 | +1.02% | 0.80 | 79.32 | 79.32 | 스트롱 바이 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 78.67 | +1.03% | 0.80 | 78.67 | 78.67 | 바이 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 78.20 | +1.03% | 0.80 | 78.20 | 78.20 | 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77.75 | +1.04% | 0.80 | 77.75 | 77.75 | 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77.30 | +1.05% | 0.80 | 77.30 | 77.30 | 스트롱 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76.85 | +1.03% | 0.78 | 76.85 | 76.85 | 스트롱 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 76.45 | +1.03% | 0.78 | 76.45 | 76.45 | 스트롱 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 76.05 | +1.04% | 0.78 | 76.05 | 76.05 | 스트롱 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.67 | +1.03% | 0.77 | 75.67 | 75.67 | 스트롱 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 75.30 | +1.05% | 0.78 | 75.30 | 75.30 | 스트롱 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 74.92 | +1.01% | 0.75 | 74.92 | 74.92 | 스트롱 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 74.55 | +0.99% | 0.73 | 74.55 | 74.55 | 스트롱 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 74.20 | +0.99% | 0.73 | 74.20 | 74.20 | 스트롱 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 73.85 | +1.00% | 0.73 | 73.85 | 73.85 | 스트롱 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 73.90 | +1.16% | 0.85 | 73.90 | 73.90 | 스트롱 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 73.60 | +1.17% | 0.85 | 73.60 | 73.60 | 스트롱 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 73.30 | +1.17% | 0.85 | 73.30 | 73.30 | 스트롱 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 73.00 | +1.18% | 0.85 | 73.00 | 73.00 | 스트롱 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 72.70 | +1.18% | 0.85 | 72.70 | 72.70 | 스트롱 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 72.40 | +1.19% | 0.85 | 72.40 | 72.40 | 스트롱 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 72.10 | +1.19% | 0.85 | 72.10 | 72.10 | 스트롱 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.80 | +1.20% | 0.85 | 71.80 | 71.80 | 스트롱 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 71.50 | +1.20% | 0.85 | 71.50 | 71.50 | 스트롱 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 71.13 | +1.18% | 0.83 | 71.13 | 71.13 | 스트롱 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.78 | +1.19% | 0.83 | 70.78 | 70.78 | 스트롱 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.43 | +1.19% | 0.83 | 70.43 | 70.43 | 스트롱 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70.48 | +1.37% | 0.95 | 70.48 | 70.48 | 스트롱 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 70.18 | +1.37% | 0.95 | 70.18 | 70.18 | 스트롱 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.88 | +1.38% | 0.95 | 69.88 | 69.88 | 스트롱 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.58 | +1.38% | 0.95 | 69.58 | 69.58 | 스트롱 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 69.28 | +1.39% | 0.95 | 69.28 | 69.28 | 스트롱 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 68.98 | +1.40% | 0.95 | 68.98 | 68.98 | 스트롱 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 68.68 | +1.40% | 0.95 | 68.68 | 68.68 | 스트롱 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 68.38 | +1.41% | 0.95 | 68.38 | 68.38 | 스트롱 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 68.08 | +1.42% | 0.95 | 68.08 | 68.08 | 스트롱 바이 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 67.70 | +1.38% | 0.92 | 67.70 | 67.70 | 스트롱 바이 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 67.35 | +1.38% | 0.92 | 67.35 | 67.35 | 스트롱 바이 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 67.00 | +1.39% | 0.92 | 67.00 | 67.00 | 스트롱 바이 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 67.05 | +1.59% | 1.05 | 67.05 | 67.05 | 스트롱 바이 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 66.75 | +1.60% | 1.05 | 66.75 | 66.75 | 스트롱 바이 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 66.45 | +1.61% | 1.05 | 66.45 | 66.45 | 스트롱 바이 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 66.15 | +1.61% | 1.05 | 66.15 | 66.15 | 스트롱 바이 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.85 | +1.62% | 1.05 | 65.85 | 65.85 | 스트롱 바이 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65.55 | +1.63% | 1.05 | 65.55 | 65.55 | 스트롱 바이 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 65.25 | +1.64% | 1.05 | 65.25 | 65.25 | 바이 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.95 | +1.64% | 1.05 | 64.95 | 64.95 | 바이 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.65 | +1.65% | 1.05 | 64.65 | 64.65 | 바이 |