New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.29 | −0.25% | −0.17 | 67.29 | 67.29 | 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.85 | −2.22% | −1.52 | 66.85 | 66.85 | 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.90 | −2.15% | −1.45 | 65.90 | 65.90 | 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.25 | −2.17% | −1.45 | 65.25 | 65.25 | 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.93 | −2.17% | −1.44 | 64.93 | 64.93 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.70 | −2.19% | −1.45 | 64.70 | 64.70 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.50 | −2.20% | −1.45 | 64.50 | 64.50 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.30 | −2.21% | −1.45 | 64.30 | 64.30 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64.08 | −2.20% | −1.44 | 64.08 | 64.08 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 63.83 | −2.21% | −1.44 | 63.83 | 63.83 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 63.58 | −2.21% | −1.44 | 63.58 | 63.58 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 63.30 | −2.24% | −1.45 | 63.30 | 63.30 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63.00 | −2.25% | −1.45 | 63.00 | 63.00 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 62.65 | −2.26% | −1.45 | 62.65 | 62.65 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 62.45 | −2.27% | −1.45 | 62.45 | 62.45 | 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 62.33 | −2.26% | −1.44 | 62.33 | 62.33 | 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 62.28 | −2.26% | −1.44 | 62.28 | 62.28 | 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 62.23 | −2.26% | −1.44 | 62.23 | 62.23 | 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 62.18 | −2.26% | −1.44 | 62.18 | 62.18 | 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 62.13 | −2.27% | −1.44 | 62.13 | 62.13 | 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 61.90 | −2.29% | −1.45 | 61.90 | 61.90 | 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 61.65 | −2.30% | −1.45 | 61.65 | 61.65 | 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 61.40 | −2.31% | −1.45 | 61.40 | 61.40 | 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 61.13 | −2.30% | −1.44 | 61.13 | 61.13 | 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 60.83 | −2.31% | −1.44 | 60.83 | 60.83 | 뉴트럴 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 60.48 | −2.33% | −1.44 | 60.48 | 60.48 | 뉴트럴 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 60.28 | −2.33% | −1.44 | 60.28 | 60.28 | 뉴트럴 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 60.15 | −2.35% | −1.45 | 60.15 | 60.15 | 뉴트럴 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 60.10 | −2.36% | −1.45 | 60.10 | 60.10 | 뉴트럴 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 60.05 | −2.36% | −1.45 | 60.05 | 60.05 | 뉴트럴 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 60.00 | −2.36% | −1.45 | 60.00 | 60.00 | 뉴트럴 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 59.95 | −2.36% | −1.45 | 59.95 | 59.95 | 뉴트럴 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 59.73 | −2.35% | −1.44 | 59.73 | 59.73 | 뉴트럴 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 59.48 | −2.36% | −1.44 | 59.48 | 59.48 | 뉴트럴 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 59.23 | −2.37% | −1.44 | 59.23 | 59.23 | 뉴트럴 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 58.95 | −2.40% | −1.45 | 58.95 | 58.95 | 뉴트럴 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 58.65 | −2.41% | −1.45 | 58.65 | 58.65 | 셀 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 58.30 | −2.43% | −1.45 | 58.30 | 58.30 | 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 58.10 | −2.43% | −1.45 | 58.10 | 58.10 | 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 57.98 | −2.42% | −1.44 | 57.98 | 57.98 | 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 57.93 | −2.43% | −1.44 | 57.93 | 57.93 | 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 57.88 | −2.43% | −1.44 | 57.88 | 57.88 | 셀 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 57.83 | −2.43% | −1.44 | 57.83 | 57.83 | 뉴트럴 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 57.78 | −2.43% | −1.44 | 57.78 | 57.78 | 뉴트럴 |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 57.55 | −2.46% | −1.45 | 57.55 | 57.55 | 뉴트럴 |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 57.30 | −2.47% | −1.45 | 57.30 | 57.30 | 뉴트럴 |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 57.05 | −2.48% | −1.45 | 57.05 | 57.05 | 뉴트럴 |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 56.78 | −2.47% | −1.44 | 56.78 | 56.78 | 셀 |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 56.48 | −2.49% | −1.44 | 56.48 | 56.48 | 셀 |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 56.13 | −2.50% | −1.44 | 56.13 | 56.13 | 셀 |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 55.93 | −2.51% | −1.44 | 55.93 | 55.93 | 셀 |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 55.80 | −2.53% | −1.45 | 55.80 | 55.80 | 스트롱 셀 |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 55.75 | — | — | 55.75 | 55.75 | 뉴트럴 |