New York Harbor Residual Fuel 1.0% (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77.14 | +0.94% | 0.72 | 77.14 | 77.14 | 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 75.13 | +0.20% | 0.15 | 75.13 | 75.13 | 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.20 | 0.00% | 0.00 | 74.20 | 74.20 | 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.45 | −0.18% | −0.13 | 73.45 | 73.45 | 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.80 | −0.27% | −0.20 | 72.80 | 72.80 | 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.20 | −0.39% | −0.28 | 72.20 | 72.20 | 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.68 | −0.42% | −0.30 | 71.68 | 71.68 | 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.15 | −0.49% | −0.35 | 71.15 | 71.15 | 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.65 | −0.53% | −0.38 | 70.65 | 70.65 | 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70.18 | −0.57% | −0.40 | 70.18 | 70.18 | 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69.78 | −0.60% | −0.42 | 69.78 | 69.78 | 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69.40 | −0.64% | −0.45 | 69.40 | 69.40 | 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69.18 | −0.67% | −0.47 | 69.18 | 69.18 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68.95 | −0.72% | −0.50 | 68.95 | 68.95 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68.73 | −0.75% | −0.52 | 68.73 | 68.73 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68.53 | −0.80% | −0.55 | 68.53 | 68.53 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.33 | −0.83% | −0.57 | 68.33 | 68.33 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.13 | −0.87% | −0.60 | 68.13 | 68.13 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.93 | −0.90% | −0.62 | 67.93 | 67.93 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67.75 | −0.95% | −0.65 | 67.75 | 67.75 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.58 | −0.98% | −0.67 | 67.58 | 67.58 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.40 | −1.03% | −0.70 | 67.40 | 67.40 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.23 | −1.06% | −0.72 | 67.23 | 67.23 | 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.05 | −1.11% | −0.75 | 67.05 | 67.05 | 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.83 | −1.14% | −0.77 | 66.83 | 66.83 | 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.60 | −1.19% | −0.80 | 66.60 | 66.60 | 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.38 | −1.22% | −0.82 | 66.38 | 66.38 | 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.18 | −1.27% | −0.85 | 66.18 | 66.18 | 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.98 | −1.30% | −0.87 | 65.98 | 65.98 | 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.78 | −1.35% | −0.90 | 65.78 | 65.78 | 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.58 | −1.38% | −0.92 | 65.58 | 65.58 | 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.40 | −1.43% | −0.95 | 65.40 | 65.40 | 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.23 | −1.47% | −0.97 | 65.23 | 65.23 | 바이 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.05 | −1.51% | −1.00 | 65.05 | 65.05 | 바이 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.88 | −1.55% | −1.02 | 64.88 | 64.88 | 바이 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.70 | −1.60% | −1.05 | 64.70 | 64.70 | 바이 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.48 | −1.63% | −1.07 | 64.48 | 64.48 | 바이 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64.25 | −1.68% | −1.10 | 64.25 | 64.25 | 바이 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.03 | −1.72% | −1.12 | 64.03 | 64.03 | 바이 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.83 | −1.77% | −1.15 | 63.83 | 63.83 | 뉴트럴 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.63 | −1.81% | −1.17 | 63.63 | 63.63 | 뉴트럴 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 63.43 | −1.86% | −1.20 | 63.43 | 63.43 | 뉴트럴 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.23 | −1.89% | −1.22 | 63.23 | 63.23 | 뉴트럴 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.05 | −1.94% | −1.25 | 63.05 | 63.05 | 뉴트럴 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62.88 | −1.98% | −1.27 | 62.88 | 62.88 | 뉴트럴 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62.70 | −2.03% | −1.30 | 62.70 | 62.70 | 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62.53 | −2.07% | −1.32 | 62.53 | 62.53 | 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62.35 | −2.12% | −1.35 | 62.35 | 62.35 | 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62.13 | −2.16% | −1.37 | 62.13 | 62.13 | 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 61.90 | −2.21% | −1.40 | 61.90 | 61.90 | 셀 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 61.68 | −2.25% | −1.42 | 61.68 | 61.68 | 셀 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 61.48 | −2.30% | −1.45 | 61.48 | 61.48 | — |