New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70.65 | +0.10% | 0.07 | 70.65 | 70.65 | 셀 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 69.80 | +0.29% | 0.20 | 69.80 | 69.80 | 셀 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69.27 | +0.29% | 0.20 | 69.27 | 69.27 | 셀 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 68.87 | +0.29% | 0.20 | 68.87 | 68.87 | 셀 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68.50 | +0.29% | 0.20 | 68.50 | 68.50 | 셀 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68.15 | +0.29% | 0.20 | 68.15 | 68.15 | 셀 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67.80 | +0.30% | 0.20 | 67.80 | 67.80 | 셀 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67.47 | +0.30% | 0.20 | 67.47 | 67.47 | 셀 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.15 | +0.30% | 0.20 | 67.15 | 67.15 | 셀 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66.85 | +0.27% | 0.18 | 66.85 | 66.85 | 셀 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.55 | +0.23% | 0.15 | 66.55 | 66.55 | 셀 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.30 | +0.23% | 0.15 | 66.30 | 66.30 | 셀 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.05 | +0.23% | 0.15 | 66.05 | 66.05 | 셀 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.80 | +0.23% | 0.15 | 65.80 | 65.80 | 셀 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65.67 | +0.23% | 0.15 | 65.67 | 65.67 | 셀 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.55 | +0.23% | 0.15 | 65.55 | 65.55 | 셀 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.42 | +0.23% | 0.15 | 65.42 | 65.42 | 셀 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.30 | +0.23% | 0.15 | 65.30 | 65.30 | 셀 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.17 | +0.23% | 0.15 | 65.17 | 65.17 | 셀 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.05 | +0.23% | 0.15 | 65.05 | 65.05 | 셀 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.92 | +0.23% | 0.15 | 64.92 | 64.92 | 셀 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.80 | +0.23% | 0.15 | 64.80 | 64.80 | 셀 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.67 | +0.23% | 0.15 | 64.67 | 64.67 | 셀 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.55 | +0.23% | 0.15 | 64.55 | 64.55 | 셀 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.42 | +0.23% | 0.15 | 64.42 | 64.42 | 셀 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.30 | +0.23% | 0.15 | 64.30 | 64.30 | 셀 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.65 | +0.31% | 0.20 | 64.65 | 64.65 | 셀 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 64.50 | +0.31% | 0.20 | 64.50 | 64.50 | 셀 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 64.38 | +0.31% | 0.20 | 64.38 | 64.38 | 셀 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 64.25 | +0.31% | 0.20 | 64.25 | 64.25 | 셀 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 64.13 | +0.31% | 0.20 | 64.13 | 64.13 | 셀 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 64.00 | +0.31% | 0.20 | 64.00 | 64.00 | 셀 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.88 | +0.31% | 0.20 | 63.88 | 63.88 | 셀 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.75 | +0.31% | 0.20 | 63.75 | 63.75 | 셀 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 63.63 | +0.32% | 0.20 | 63.63 | 63.63 | 셀 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 63.50 | +0.32% | 0.20 | 63.50 | 63.50 | 셀 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 63.38 | +0.32% | 0.20 | 63.38 | 63.38 | 셀 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.25 | +0.32% | 0.20 | 63.25 | 63.25 | 셀 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.60 | +0.39% | 0.25 | 63.60 | 63.60 | 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.45 | +0.40% | 0.25 | 63.45 | 63.45 | 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.33 | +0.40% | 0.25 | 63.33 | 63.33 | 셀 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.20 | +0.40% | 0.25 | 63.20 | 63.20 | 셀 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 63.08 | +0.40% | 0.25 | 63.08 | 63.08 | 셀 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.95 | +0.40% | 0.25 | 62.95 | 62.95 | 셀 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.83 | +0.40% | 0.25 | 62.83 | 62.83 | 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.70 | +0.40% | 0.25 | 62.70 | 62.70 | 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 62.58 | +0.40% | 0.25 | 62.58 | 62.58 | 셀 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 62.45 | +0.40% | 0.25 | 62.45 | 62.45 | 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 62.33 | +0.40% | 0.25 | 62.33 | 62.33 | 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 62.20 | +0.40% | 0.25 | 62.20 | 62.20 | 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 62.55 | +0.48% | 0.30 | 62.55 | 62.55 | 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62.40 | +0.48% | 0.30 | 62.40 | 62.40 | 셀 |