New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 82.77 | +0.17% | 0.14 | 82.77 | 82.77 | 바이 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 83.20 | +0.36% | 0.30 | 83.20 | 83.20 | 스트롱 바이 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 81.70 | +0.37% | 0.30 | 81.70 | 81.70 | 스트롱 바이 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 80.62 | +0.37% | 0.30 | 80.62 | 80.62 | 스트롱 바이 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 79.75 | +0.38% | 0.30 | 79.75 | 79.75 | 스트롱 바이 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 79.05 | +0.38% | 0.30 | 79.05 | 79.05 | 스트롱 바이 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 78.40 | +0.38% | 0.30 | 78.40 | 78.40 | 스트롱 바이 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77.92 | +0.39% | 0.30 | 77.92 | 77.92 | 스트롱 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77.47 | +0.39% | 0.30 | 77.47 | 77.47 | 스트롱 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 77.02 | +0.39% | 0.30 | 77.02 | 77.02 | 스트롱 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76.60 | +0.39% | 0.30 | 76.60 | 76.60 | 스트롱 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 76.20 | +0.40% | 0.30 | 76.20 | 76.20 | 스트롱 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 75.80 | +0.40% | 0.30 | 75.80 | 75.80 | 스트롱 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.42 | +0.40% | 0.30 | 75.42 | 75.42 | 스트롱 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 75.05 | +0.40% | 0.30 | 75.05 | 75.05 | 스트롱 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 74.67 | +0.40% | 0.30 | 74.67 | 74.67 | 스트롱 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 74.30 | +0.41% | 0.30 | 74.30 | 74.30 | 스트롱 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 73.95 | +0.41% | 0.30 | 73.95 | 73.95 | 스트롱 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 73.60 | +0.41% | 0.30 | 73.60 | 73.60 | 스트롱 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 73.55 | +0.27% | 0.20 | 73.55 | 73.55 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 73.25 | +0.27% | 0.20 | 73.25 | 73.25 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 72.95 | +0.27% | 0.20 | 72.95 | 72.95 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 72.65 | +0.28% | 0.20 | 72.65 | 72.65 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 72.35 | +0.28% | 0.20 | 72.35 | 72.35 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 72.05 | +0.28% | 0.20 | 72.05 | 72.05 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 71.75 | +0.28% | 0.20 | 71.75 | 71.75 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.45 | +0.28% | 0.20 | 71.45 | 71.45 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 71.15 | +0.28% | 0.20 | 71.15 | 71.15 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 70.78 | +0.28% | 0.20 | 70.78 | 70.78 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.43 | +0.28% | 0.20 | 70.43 | 70.43 | 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 70.08 | +0.29% | 0.20 | 70.08 | 70.08 | 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 69.73 | +0.14% | 0.10 | 69.73 | 69.73 | 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.43 | +0.14% | 0.10 | 69.43 | 69.43 | 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.13 | +0.14% | 0.10 | 69.13 | 69.13 | 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 68.83 | +0.15% | 0.10 | 68.83 | 68.83 | 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 68.53 | +0.15% | 0.10 | 68.53 | 68.53 | 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 68.23 | +0.15% | 0.10 | 68.23 | 68.23 | 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.93 | +0.15% | 0.10 | 67.93 | 67.93 | 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.63 | +0.15% | 0.10 | 67.63 | 67.63 | 바이 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 67.25 | +0.15% | 0.10 | 67.25 | 67.25 | 바이 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.90 | +0.15% | 0.10 | 66.90 | 66.90 | 바이 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.55 | +0.15% | 0.10 | 66.55 | 66.55 | 바이 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.50 | 0.00% | 0.00 | 66.50 | 66.50 | 바이 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 66.20 | 0.00% | 0.00 | 66.20 | 66.20 | 바이 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | 바이 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.60 | 0.00% | 0.00 | 65.60 | 65.60 | 바이 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.30 | 0.00% | 0.00 | 65.30 | 65.30 | 바이 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | 바이 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.70 | 0.00% | 0.00 | 64.70 | 64.70 | 바이 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.40 | 0.00% | 0.00 | 64.40 | 64.40 | 뉴트럴 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.10 | 0.00% | 0.00 | 64.10 | 64.10 | 스트롱 셀 |