New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 76.42 | +0.66% | 0.50 | 76.42 | 76.42 | 스트롱 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.98 | +0.58% | 0.43 | 74.98 | 74.98 | 스트롱 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 74.20 | +0.58% | 0.43 | 74.20 | 74.20 | 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.58 | +0.59% | 0.43 | 73.58 | 73.58 | 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 73.00 | +0.59% | 0.43 | 73.00 | 73.00 | 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.48 | +0.60% | 0.43 | 72.48 | 72.48 | 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.98 | +0.60% | 0.43 | 71.98 | 71.98 | 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.50 | +0.61% | 0.43 | 71.50 | 71.50 | 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 71.03 | +0.61% | 0.43 | 71.03 | 71.03 | 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70.58 | +0.61% | 0.43 | 70.58 | 70.58 | 스트롱 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 70.20 | +0.65% | 0.45 | 70.20 | 70.20 | 스트롱 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69.85 | +0.72% | 0.50 | 69.85 | 69.85 | 스트롱 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69.65 | +0.72% | 0.50 | 69.65 | 69.65 | 스트롱 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69.45 | +0.73% | 0.50 | 69.45 | 69.45 | 스트롱 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 69.25 | +0.73% | 0.50 | 69.25 | 69.25 | 스트롱 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 69.08 | +0.74% | 0.51 | 69.08 | 69.08 | 스트롱 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.90 | +0.73% | 0.50 | 68.90 | 68.90 | 스트롱 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.73 | +0.75% | 0.51 | 68.73 | 68.73 | 스트롱 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.55 | +0.73% | 0.50 | 68.55 | 68.55 | 스트롱 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 68.40 | +0.74% | 0.50 | 68.40 | 68.40 | 스트롱 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 68.25 | +0.74% | 0.50 | 68.25 | 68.25 | 스트롱 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 68.10 | +0.74% | 0.50 | 68.10 | 68.10 | 스트롱 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.95 | +0.74% | 0.50 | 67.95 | 67.95 | 스트롱 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.80 | +0.74% | 0.50 | 67.80 | 67.80 | 스트롱 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.60 | +0.75% | 0.50 | 67.60 | 67.60 | 스트롱 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 67.40 | +0.75% | 0.50 | 67.40 | 67.40 | 스트롱 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 67.20 | +0.75% | 0.50 | 67.20 | 67.20 | 스트롱 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 67.03 | +0.77% | 0.51 | 67.03 | 67.03 | 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.85 | +0.75% | 0.50 | 66.85 | 66.85 | 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.68 | +0.77% | 0.51 | 66.68 | 66.68 | 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.50 | +0.76% | 0.50 | 66.50 | 66.50 | 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 66.35 | +0.76% | 0.50 | 66.35 | 66.35 | 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 66.20 | +0.76% | 0.50 | 66.20 | 66.20 | 바이 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 66.05 | +0.76% | 0.50 | 66.05 | 66.05 | 바이 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.90 | +0.76% | 0.50 | 65.90 | 65.90 | 바이 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.75 | +0.77% | 0.50 | 65.75 | 65.75 | 바이 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.55 | +0.77% | 0.50 | 65.55 | 65.55 | 바이 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.35 | +0.77% | 0.50 | 65.35 | 65.35 | 바이 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.15 | +0.77% | 0.50 | 65.15 | 65.15 | 바이 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.98 | +0.79% | 0.51 | 64.98 | 64.98 | 바이 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.80 | +0.78% | 0.50 | 64.80 | 64.80 | 바이 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.63 | +0.80% | 0.51 | 64.63 | 64.63 | 바이 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.45 | +0.78% | 0.50 | 64.45 | 64.45 | 바이 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.30 | +0.78% | 0.50 | 64.30 | 64.30 | 바이 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.15 | +0.79% | 0.50 | 64.15 | 64.15 | 바이 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 64.00 | +0.79% | 0.50 | 64.00 | 64.00 | 바이 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63.85 | +0.79% | 0.50 | 63.85 | 63.85 | 바이 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63.70 | +0.79% | 0.50 | 63.70 | 63.70 | 바이 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63.50 | +0.79% | 0.50 | 63.50 | 63.50 | 바이 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 63.30 | +0.80% | 0.50 | 63.30 | 63.30 | 바이 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 63.10 | +0.80% | 0.50 | 63.10 | 63.10 | 바이 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 62.93 | +0.82% | 0.51 | 62.93 | 62.93 | — |