New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024)
2024-12-0372.78−0.05%−0.0472.7872.78
바이
MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024)
2025-01-0372.38+0.04%0.0372.3872.38
바이
MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025)
2025-02-0471.90+0.04%0.0371.9071.90
바이
MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025)
2025-03-0471.58+0.04%0.0371.5871.58
바이
MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025)
2025-04-0271.25+0.04%0.0371.2571.25
바이
MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025)
2025-05-0270.93+0.04%0.0370.9370.93
바이
MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025)
2025-06-0370.60+0.04%0.0370.6070.60
바이
MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025)
2025-07-0270.28+0.04%0.0370.2870.28
바이
MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025)
2025-08-0469.98+0.04%0.0369.9869.98
바이
MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025)
2025-09-0369.68+0.04%0.0369.6869.68
바이
MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025)
2025-10-0269.38+0.04%0.0369.3869.38
바이
MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025)
2025-11-0469.08+0.04%0.0369.0869.08
바이
MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025)
2025-12-0268.80+0.04%0.0368.8068.80
바이
MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025)
2026-01-0568.53+0.04%0.0368.5368.53
바이
MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026)
2026-02-0368.40+0.04%0.0368.4068.40
바이
MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026)
2026-03-0368.28+0.04%0.0368.2868.28
바이
MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026)
2026-04-0268.15+0.04%0.0368.1568.15
바이
MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026)
2026-05-0468.03+0.04%0.0368.0368.03
바이
MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026)
2026-06-0267.90+0.04%0.0367.9067.90
바이
MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026)
2026-07-0267.78+0.04%0.0367.7867.78
바이
MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026)
2026-08-0467.65+0.04%0.0367.6567.65
바이
MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026)
2026-09-0267.53+0.04%0.0367.5367.53
바이
MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026)
2026-10-0267.40+0.04%0.0367.4067.40
바이
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0367.28+0.04%0.0367.2867.28
바이
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0267.15+0.04%0.0367.1567.15
바이
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0567.03+0.04%0.0367.0367.03
바이
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0267.80−0.29%−0.2067.8067.80
바이
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0267.65−0.29%−0.2067.6567.65
바이
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0267.53−0.30%−0.2067.5367.53
바이
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0467.40−0.30%−0.2067.4067.40
바이
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0267.28−0.30%−0.2067.2867.28
바이
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0267.15−0.30%−0.2067.1567.15
바이
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0367.03−0.30%−0.2067.0367.03
바이
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0266.90−0.30%−0.2066.9066.90
바이
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0466.78−0.30%−0.2066.7866.78
바이
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0266.65−0.30%−0.2066.6566.65
바이
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0266.53−0.30%−0.2066.5366.53
바이
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0466.40−0.30%−0.2066.4066.40
바이
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0267.17−0.64%−0.4367.1767.17
바이
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0267.02−0.64%−0.4367.0267.02
바이
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0466.90−0.64%−0.4366.9066.90
바이
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0266.77−0.64%−0.4366.7766.77
바이
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0266.65−0.64%−0.4366.6566.65
바이
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0566.52−0.64%−0.4366.5266.52
바이
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0266.40−0.64%−0.4366.4066.40
바이
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0566.27−0.64%−0.4366.2766.27
바이
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0366.15−0.65%−0.4366.1566.15
바이
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0266.02−0.65%−0.4366.0266.02
바이
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0465.90−0.65%−0.4365.9065.90
바이
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0365.77−0.65%−0.4365.7765.77
바이
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0266.55−0.97%−0.6566.5566.55
뉴트럴
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0266.40−0.97%−0.6566.4066.40