New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 71.54 | +0.62% | 0.44 | 71.54 | 71.54 | 바이 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 70.63 | +0.47% | 0.33 | 70.63 | 70.63 | 바이 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 69.83 | +0.26% | 0.18 | 69.83 | 69.83 | 셀 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 69.33 | +0.16% | 0.11 | 69.33 | 69.33 | 셀 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 68.93 | +0.12% | 0.08 | 68.93 | 68.93 | 셀 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 68.55 | +0.07% | 0.05 | 68.55 | 68.55 | 셀 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 68.15 | 0.00% | 0.00 | 68.15 | 68.15 | 셀 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 67.78 | −0.03% | −0.02 | 67.78 | 67.78 | 셀 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 67.38 | −0.10% | −0.07 | 67.38 | 67.38 | 셀 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 67.00 | −0.15% | −0.10 | 67.00 | 67.00 | 셀 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 66.63 | −0.21% | −0.14 | 66.63 | 66.63 | 셀 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 66.30 | −0.23% | −0.15 | 66.30 | 66.30 | 셀 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 66.03 | −0.21% | −0.14 | 66.03 | 66.03 | 셀 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.75 | −0.23% | −0.15 | 65.75 | 65.75 | 셀 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 65.60 | −0.23% | −0.15 | 65.60 | 65.60 | 셀 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.45 | −0.23% | −0.15 | 65.45 | 65.45 | 셀 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.30 | −0.23% | −0.15 | 65.30 | 65.30 | 셀 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.15 | −0.26% | −0.17 | 65.15 | 65.15 | 셀 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.03 | −0.26% | −0.17 | 65.03 | 65.03 | 셀 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.90 | −0.26% | −0.17 | 64.90 | 64.90 | 셀 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.78 | −0.26% | −0.17 | 64.78 | 64.78 | 셀 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.65 | −0.26% | −0.17 | 64.65 | 64.65 | 셀 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.53 | −0.26% | −0.17 | 64.53 | 64.53 | 셀 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 64.40 | −0.26% | −0.17 | 64.40 | 64.40 | 셀 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 64.28 | −0.26% | −0.17 | 64.28 | 64.28 | 셀 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 64.15 | −0.26% | −0.17 | 64.15 | 64.15 | 셀 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 64.00 | −0.26% | −0.17 | 64.00 | 64.00 | 셀 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63.85 | −0.27% | −0.17 | 63.85 | 63.85 | 셀 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.70 | −0.27% | −0.17 | 63.70 | 63.70 | 셀 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.55 | −0.31% | −0.20 | 63.55 | 63.55 | 셀 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.43 | −0.30% | −0.19 | 63.43 | 63.43 | 셀 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 63.30 | −0.31% | −0.20 | 63.30 | 63.30 | 셀 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 63.18 | −0.30% | −0.19 | 63.18 | 63.18 | 셀 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 63.05 | −0.32% | −0.20 | 63.05 | 63.05 | 셀 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.93 | −0.30% | −0.19 | 62.93 | 62.93 | 셀 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.80 | −0.32% | −0.20 | 62.80 | 62.80 | 셀 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.68 | −0.30% | −0.19 | 62.68 | 62.68 | 셀 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.55 | −0.32% | −0.20 | 62.55 | 62.55 | 셀 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.40 | −0.32% | −0.20 | 62.40 | 62.40 | 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 62.25 | −0.32% | −0.20 | 62.25 | 62.25 | 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 62.10 | −0.32% | −0.20 | 62.10 | 62.10 | 셀 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.95 | −0.35% | −0.22 | 61.95 | 61.95 | 셀 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.83 | −0.35% | −0.22 | 61.83 | 61.83 | 셀 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.70 | −0.36% | −0.22 | 61.70 | 61.70 | 셀 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.58 | −0.36% | −0.22 | 61.58 | 61.58 | 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.45 | −0.36% | −0.22 | 61.45 | 61.45 | 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.33 | −0.36% | −0.22 | 61.33 | 61.33 | 셀 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 61.20 | −0.36% | −0.22 | 61.20 | 61.20 | 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 61.08 | −0.36% | −0.22 | 61.08 | 61.08 | 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.95 | −0.36% | −0.22 | 60.95 | 60.95 | 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.80 | −0.36% | −0.22 | 60.80 | 60.80 | 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.65 | −0.36% | −0.22 | 60.65 | 60.65 | 셀 |