New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 77.13 | +0.14% | 0.11 | 77.13 | 77.13 | 셀 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 75.88 | −0.09% | −0.07 | 75.88 | 75.88 | 스트롱 셀 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 74.93 | −0.23% | −0.17 | 74.93 | 74.93 | 스트롱 셀 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 74.23 | −0.23% | −0.17 | 74.23 | 74.23 | 스트롱 셀 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 73.65 | −0.23% | −0.17 | 73.65 | 73.65 | 스트롱 셀 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 73.15 | −0.23% | −0.17 | 73.15 | 73.15 | 스트롱 셀 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 72.68 | −0.23% | −0.17 | 72.68 | 72.68 | 스트롱 셀 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 72.35 | −0.23% | −0.17 | 72.35 | 72.35 | 스트롱 셀 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 72.05 | −0.21% | −0.15 | 72.05 | 72.05 | 스트롱 셀 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 71.75 | −0.17% | −0.12 | 71.75 | 71.75 | 스트롱 셀 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 71.45 | −0.14% | −0.10 | 71.45 | 71.45 | 스트롱 셀 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 71.18 | −0.06% | −0.04 | 71.18 | 71.18 | 스트롱 셀 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 70.90 | −0.03% | −0.02 | 70.90 | 70.90 | 스트롱 셀 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 70.63 | +0.01% | 0.01 | 70.63 | 70.63 | 셀 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 70.38 | +0.09% | 0.06 | 70.38 | 70.38 | 셀 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.13 | +0.16% | 0.11 | 70.13 | 70.13 | 셀 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 69.88 | +0.23% | 0.16 | 69.88 | 69.88 | 셀 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69.63 | +0.30% | 0.21 | 69.63 | 69.63 | 셀 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69.38 | +0.38% | 0.26 | 69.38 | 69.38 | 셀 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69.35 | +1.09% | 0.75 | 69.35 | 69.35 | 셀 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 69.10 | +1.10% | 0.75 | 69.10 | 69.10 | 셀 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68.85 | +1.10% | 0.75 | 68.85 | 68.85 | 셀 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68.60 | +1.11% | 0.75 | 68.60 | 68.60 | 셀 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.35 | +1.11% | 0.75 | 68.35 | 68.35 | 셀 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.10 | +1.11% | 0.75 | 68.10 | 68.10 | 셀 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.85 | +1.12% | 0.75 | 67.85 | 67.85 | 셀 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67.60 | +1.12% | 0.75 | 67.60 | 67.60 | 셀 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.35 | +1.13% | 0.75 | 67.35 | 67.35 | 셀 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.10 | +1.21% | 0.80 | 67.10 | 67.10 | 셀 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66.85 | +1.29% | 0.85 | 66.85 | 66.85 | 셀 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.60 | +1.37% | 0.90 | 66.60 | 66.60 | 셀 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.57 | +2.13% | 1.39 | 66.57 | 66.57 | 셀 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.32 | +2.14% | 1.39 | 66.32 | 66.32 | 셀 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.07 | +2.15% | 1.39 | 66.07 | 66.07 | 셀 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.82 | +2.16% | 1.39 | 65.82 | 65.82 | 셀 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.57 | +2.17% | 1.39 | 65.57 | 65.57 | 셀 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.32 | +2.17% | 1.39 | 65.32 | 65.32 | 셀 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.07 | +2.18% | 1.39 | 65.07 | 65.07 | 셀 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 64.82 | +2.19% | 1.39 | 64.82 | 64.82 | 셀 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 64.57 | +2.20% | 1.39 | 64.57 | 64.57 | 셀 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 64.32 | +2.29% | 1.44 | 64.32 | 64.32 | 셀 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 64.07 | +2.38% | 1.49 | 64.07 | 64.07 | 셀 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 63.82 | +2.47% | 1.54 | 63.82 | 63.82 | 셀 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 63.80 | +3.32% | 2.05 | 63.80 | 63.80 | 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 63.55 | +3.33% | 2.05 | 63.55 | 63.55 | 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 63.30 | +3.35% | 2.05 | 63.30 | 63.30 | 셀 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 63.05 | +3.36% | 2.05 | 63.05 | 63.05 | 셀 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 62.80 | +3.37% | 2.05 | 62.80 | 62.80 | 셀 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 62.55 | +3.39% | 2.05 | 62.55 | 62.55 | 셀 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 62.30 | +3.40% | 2.05 | 62.30 | 62.30 | 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 62.05 | +3.42% | 2.05 | 62.05 | 62.05 | 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 61.80 | +3.43% | 2.05 | 61.80 | 61.80 | — |