New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 70.42 | 0.00% | 0.00 | 70.42 | 70.42 | 셀 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 69.28 | +0.07% | 0.05 | 69.28 | 69.28 | 스트롱 셀 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 68.75 | +0.07% | 0.05 | 68.75 | 68.75 | 스트롱 셀 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 68.35 | 0.00% | 0.00 | 68.35 | 68.35 | 스트롱 셀 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 67.95 | −0.07% | −0.05 | 67.95 | 67.95 | 스트롱 셀 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 67.58 | −0.10% | −0.07 | 67.58 | 67.58 | 스트롱 셀 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 67.20 | −0.19% | −0.13 | 67.20 | 67.20 | 스트롱 셀 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 66.85 | −0.22% | −0.15 | 66.85 | 66.85 | 스트롱 셀 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 66.50 | −0.30% | −0.20 | 66.50 | 66.50 | 스트롱 셀 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 66.20 | −0.35% | −0.23 | 66.20 | 66.20 | 스트롱 셀 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 65.90 | −0.38% | −0.25 | 65.90 | 65.90 | 스트롱 셀 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.60 | −0.43% | −0.28 | 65.60 | 65.60 | 스트롱 셀 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.30 | −0.46% | −0.30 | 65.30 | 65.30 | 셀 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 65.00 | −0.51% | −0.33 | 65.00 | 65.00 | 셀 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 64.88 | −0.49% | −0.32 | 64.88 | 64.88 | 셀 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 64.75 | −0.51% | −0.33 | 64.75 | 64.75 | 셀 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 64.63 | −0.49% | −0.32 | 64.63 | 64.63 | 셀 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 64.50 | −0.51% | −0.33 | 64.50 | 64.50 | 셀 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 64.38 | −0.49% | −0.32 | 64.38 | 64.38 | 셀 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 64.25 | −0.51% | −0.33 | 64.25 | 64.25 | 셀 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.13 | −0.50% | −0.32 | 64.13 | 64.13 | 셀 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.00 | −0.51% | −0.33 | 64.00 | 64.00 | 셀 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 63.88 | −0.50% | −0.32 | 63.88 | 63.88 | 셀 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63.75 | −0.51% | −0.33 | 63.75 | 63.75 | 셀 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.63 | −0.50% | −0.32 | 63.63 | 63.63 | 셀 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.50 | −0.52% | −0.33 | 63.50 | 63.50 | 셀 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.45 | −1.25% | −0.80 | 63.45 | 63.45 | 스트롱 셀 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63.30 | −1.25% | −0.80 | 63.30 | 63.30 | 스트롱 셀 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.18 | −1.25% | −0.80 | 63.18 | 63.18 | 스트롱 셀 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.05 | −1.25% | −0.80 | 63.05 | 63.05 | 스트롱 셀 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 62.93 | −1.26% | −0.80 | 62.93 | 62.93 | 스트롱 셀 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62.80 | −1.26% | −0.80 | 62.80 | 62.80 | 스트롱 셀 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62.68 | −1.26% | −0.80 | 62.68 | 62.68 | 스트롱 셀 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.55 | −1.26% | −0.80 | 62.55 | 62.55 | 스트롱 셀 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.43 | −1.27% | −0.80 | 62.43 | 62.43 | 스트롱 셀 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 62.30 | −1.27% | −0.80 | 62.30 | 62.30 | 스트롱 셀 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 62.18 | −1.27% | −0.80 | 62.18 | 62.18 | 스트롱 셀 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 62.05 | −1.27% | −0.80 | 62.05 | 62.05 | 스트롱 셀 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 62.00 | −2.01% | −1.27 | 62.00 | 62.00 | 스트롱 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.85 | −2.01% | −1.27 | 61.85 | 61.85 | 스트롱 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.72 | −2.03% | −1.28 | 61.72 | 61.72 | 스트롱 셀 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.60 | −2.02% | −1.27 | 61.60 | 61.60 | 스트롱 셀 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 61.47 | −2.04% | −1.28 | 61.47 | 61.47 | 스트롱 셀 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 61.35 | −2.03% | −1.27 | 61.35 | 61.35 | 스트롱 셀 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 61.22 | −2.05% | −1.28 | 61.22 | 61.22 | 스트롱 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 61.10 | −2.04% | −1.27 | 61.10 | 61.10 | 스트롱 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 60.97 | −2.06% | −1.28 | 60.97 | 60.97 | 스트롱 셀 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 60.85 | −2.04% | −1.27 | 60.85 | 60.85 | 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 60.72 | −2.06% | −1.28 | 60.72 | 60.72 | 셀 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 60.60 | −2.05% | −1.27 | 60.60 | 60.60 | 스트롱 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 60.55 | −2.81% | −1.75 | 60.55 | 60.55 | 셀 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 60.40 | −2.82% | −1.75 | 60.40 | 60.40 | — |