New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 82.84 | −0.10% | −0.08 | 82.84 | 82.84 | 바이 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 82.95 | −0.66% | −0.55 | 82.95 | 82.95 | 바이 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 81.33 | −0.82% | −0.67 | 81.33 | 81.33 | 바이 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 80.23 | −0.83% | −0.67 | 80.23 | 80.23 | 바이 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 79.35 | −0.84% | −0.67 | 79.35 | 79.35 | 바이 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 78.65 | −0.84% | −0.67 | 78.65 | 78.65 | 바이 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 78.00 | −0.85% | −0.67 | 78.00 | 78.00 | 바이 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77.53 | −0.86% | −0.67 | 77.53 | 77.53 | 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77.10 | −0.84% | −0.65 | 77.10 | 77.10 | 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 76.68 | −0.80% | −0.62 | 76.68 | 76.68 | 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76.25 | −0.78% | −0.60 | 76.25 | 76.25 | 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 75.88 | −0.75% | −0.57 | 75.88 | 75.88 | 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 75.50 | −0.72% | −0.55 | 75.50 | 75.50 | 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.15 | −0.69% | −0.52 | 75.15 | 75.15 | 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74.80 | −0.66% | −0.50 | 74.80 | 74.80 | 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 74.45 | −0.63% | −0.47 | 74.45 | 74.45 | 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 74.10 | −0.60% | −0.45 | 74.10 | 74.10 | 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 73.40 | −0.61% | −0.45 | 73.40 | 73.40 | 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 73.30 | −0.81% | −0.60 | 73.30 | 73.30 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 73.00 | −0.82% | −0.60 | 73.00 | 73.00 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 72.70 | −0.82% | −0.60 | 72.70 | 72.70 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 72.40 | −0.82% | −0.60 | 72.40 | 72.40 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 72.10 | −0.83% | −0.60 | 72.10 | 72.10 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 71.80 | −0.83% | −0.60 | 71.80 | 71.80 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 71.50 | −0.83% | −0.60 | 71.50 | 71.50 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.20 | −0.84% | −0.60 | 71.20 | 71.20 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.90 | −0.84% | −0.60 | 70.90 | 70.90 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 70.55 | −0.82% | −0.58 | 70.55 | 70.55 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.20 | −0.82% | −0.58 | 70.20 | 70.20 | 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.85 | −0.82% | −0.58 | 69.85 | 69.85 | 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 69.75 | −1.04% | −0.73 | 69.75 | 69.75 | 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 69.45 | −1.04% | −0.73 | 69.45 | 69.45 | 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.15 | −1.04% | −0.73 | 69.15 | 69.15 | 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 68.85 | −1.05% | −0.73 | 68.85 | 68.85 | 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 68.55 | −1.05% | −0.73 | 68.55 | 68.55 | 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 68.25 | −1.06% | −0.73 | 68.25 | 68.25 | 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 67.95 | −1.06% | −0.73 | 67.95 | 67.95 | 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.65 | −1.07% | −0.73 | 67.65 | 67.65 | 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.35 | −1.07% | −0.73 | 67.35 | 67.35 | 바이 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 67.00 | −1.03% | −0.70 | 67.00 | 67.00 | 바이 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.65 | −1.04% | −0.70 | 66.65 | 66.65 | 바이 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.30 | −1.04% | −0.70 | 66.30 | 66.30 | 바이 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.20 | −1.27% | −0.85 | 66.20 | 66.20 | 바이 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 65.90 | −1.27% | −0.85 | 65.90 | 65.90 | 바이 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.60 | −1.28% | −0.85 | 65.60 | 65.60 | 바이 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.30 | −1.28% | −0.85 | 65.30 | 65.30 | 뉴트럴 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.00 | −1.29% | −0.85 | 65.00 | 65.00 | 뉴트럴 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.70 | −1.30% | −0.85 | 64.70 | 64.70 | 뉴트럴 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.40 | −1.30% | −0.85 | 64.40 | 64.40 | 셀 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.10 | −1.31% | −0.85 | 64.10 | 64.10 | 셀 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.80 | −1.31% | −0.85 | 63.80 | 63.80 | 셀 |