New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMM2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2024) | 2024-07-02 | 82.63 | +0.62% | 0.51 | 82.63 | 82.63 | 스트롱 바이 |
| MMN2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2024) | 2024-08-02 | 82.90 | +1.38% | 1.13 | 82.90 | 82.90 | 스트롱 바이 |
| MMQ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2024) | 2024-09-04 | 81.40 | +1.37% | 1.10 | 81.40 | 81.40 | 스트롱 바이 |
| MMU2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2024) | 2024-10-02 | 80.32 | +1.35% | 1.07 | 80.32 | 80.32 | 스트롱 바이 |
| MMV2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2024) | 2024-11-04 | 79.45 | +1.34% | 1.05 | 79.45 | 79.45 | 스트롱 바이 |
| MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 78.75 | +1.33% | 1.03 | 78.75 | 78.75 | 스트롱 바이 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 78.10 | +1.30% | 1.00 | 78.10 | 78.10 | 스트롱 바이 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 77.62 | +1.27% | 0.97 | 77.62 | 77.62 | 스트롱 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 77.17 | +1.21% | 0.92 | 77.17 | 77.17 | 스트롱 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 76.72 | +1.15% | 0.87 | 76.72 | 76.72 | 스트롱 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 76.30 | +1.10% | 0.83 | 76.30 | 76.30 | 스트롱 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 75.90 | +1.04% | 0.78 | 75.90 | 75.90 | 스트롱 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 75.50 | +0.98% | 0.73 | 75.50 | 75.50 | 스트롱 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 75.12 | +0.94% | 0.70 | 75.12 | 75.12 | 스트롱 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 74.75 | +0.85% | 0.63 | 74.75 | 74.75 | 스트롱 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 74.37 | +0.75% | 0.55 | 74.37 | 74.37 | 스트롱 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 74.00 | +0.65% | 0.48 | 74.00 | 74.00 | 스트롱 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 73.65 | +0.59% | 0.43 | 73.65 | 73.65 | 스트롱 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 73.30 | +0.52% | 0.38 | 73.30 | 73.30 | 스트롱 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 73.35 | −0.20% | −0.15 | 73.35 | 73.35 | 스트롱 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 73.05 | −0.27% | −0.20 | 73.05 | 73.05 | 스트롱 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 72.75 | −0.34% | −0.25 | 72.75 | 72.75 | 스트롱 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 72.45 | −0.41% | −0.30 | 72.45 | 72.45 | 스트롱 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 72.15 | −0.48% | −0.35 | 72.15 | 72.15 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 71.85 | −0.55% | −0.40 | 71.85 | 71.85 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 71.55 | −0.63% | −0.45 | 71.55 | 71.55 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 71.25 | −0.70% | −0.50 | 71.25 | 71.25 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 70.95 | −0.77% | −0.55 | 70.95 | 70.95 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 70.58 | −0.87% | −0.62 | 70.58 | 70.58 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 70.23 | −0.94% | −0.67 | 70.23 | 70.23 | 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 69.88 | −1.02% | −0.72 | 69.88 | 69.88 | 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 69.93 | −1.76% | −1.25 | 69.93 | 69.93 | 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 69.63 | −1.83% | −1.30 | 69.63 | 69.63 | 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 69.33 | −1.91% | −1.35 | 69.33 | 69.33 | 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 69.03 | −1.99% | −1.40 | 69.03 | 69.03 | 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 68.73 | −2.07% | −1.45 | 68.73 | 68.73 | 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 68.43 | −2.15% | −1.50 | 68.43 | 68.43 | 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 68.13 | −2.22% | −1.55 | 68.13 | 68.13 | 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 67.83 | −2.30% | −1.60 | 67.83 | 67.83 | 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 67.53 | −2.39% | −1.65 | 67.53 | 67.53 | 바이 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 67.15 | −2.51% | −1.73 | 67.15 | 67.15 | 바이 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 66.80 | −2.60% | −1.78 | 66.80 | 66.80 | 바이 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 66.45 | −2.68% | −1.83 | 66.45 | 66.45 | 바이 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 66.50 | −3.41% | −2.35 | 66.50 | 66.50 | 바이 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 66.20 | −3.50% | −2.40 | 66.20 | 66.20 | 바이 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 65.90 | −3.58% | −2.45 | 65.90 | 65.90 | 바이 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 65.60 | −3.67% | −2.50 | 65.60 | 65.60 | 바이 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 65.30 | −3.76% | −2.55 | 65.30 | 65.30 | 바이 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 65.00 | −3.85% | −2.60 | 65.00 | 65.00 | 바이 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 64.70 | −3.93% | −2.65 | 64.70 | 64.70 | 바이 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 64.40 | −4.02% | −2.70 | 64.40 | 64.40 | 뉴트럴 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 64.10 | −4.11% | −2.75 | 64.10 | 64.10 | 스트롱 셀 |