New York Harbor Residual Fuel 1.0% (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 75.92 | +1.20% | 0.90 | 75.92 | 75.92 | 스트롱 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 74.55 | +0.72% | 0.53 | 74.55 | 74.55 | 스트롱 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 73.77 | +0.61% | 0.45 | 73.77 | 73.77 | 스트롱 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 73.15 | +0.59% | 0.43 | 73.15 | 73.15 | 스트롱 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 72.57 | +0.55% | 0.40 | 72.57 | 72.57 | 스트롱 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 72.05 | +0.53% | 0.38 | 72.05 | 72.05 | 스트롱 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 71.55 | +0.49% | 0.35 | 71.55 | 71.55 | 스트롱 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 71.07 | +0.45% | 0.32 | 71.07 | 71.07 | 스트롱 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 70.60 | +0.43% | 0.30 | 70.60 | 70.60 | 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 70.15 | +0.40% | 0.28 | 70.15 | 70.15 | 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 69.75 | +0.36% | 0.25 | 69.75 | 69.75 | 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 69.35 | +0.33% | 0.23 | 69.35 | 69.35 | 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 69.15 | +0.33% | 0.23 | 69.15 | 69.15 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 68.95 | +0.29% | 0.20 | 68.95 | 68.95 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 68.75 | +0.26% | 0.18 | 68.75 | 68.75 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 68.57 | +0.22% | 0.15 | 68.57 | 68.57 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 68.40 | +0.19% | 0.13 | 68.40 | 68.40 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 68.22 | +0.15% | 0.10 | 68.22 | 68.22 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 68.05 | +0.12% | 0.08 | 68.05 | 68.05 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 67.90 | +0.07% | 0.05 | 67.90 | 67.90 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 67.75 | +0.04% | 0.03 | 67.75 | 67.75 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 67.60 | 0.00% | 0.00 | 67.60 | 67.60 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 67.45 | −0.03% | −0.02 | 67.45 | 67.45 | 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 67.30 | −0.07% | −0.05 | 67.30 | 67.30 | 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 67.10 | −0.07% | −0.05 | 67.10 | 67.10 | 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.90 | −0.10% | −0.07 | 66.90 | 66.90 | 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.70 | −0.15% | −0.10 | 66.70 | 66.70 | 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 66.52 | −0.20% | −0.13 | 66.52 | 66.52 | 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 66.35 | −0.23% | −0.15 | 66.35 | 66.35 | 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 66.17 | −0.27% | −0.18 | 66.17 | 66.17 | 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 66.00 | −0.30% | −0.20 | 66.00 | 66.00 | 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.85 | −0.33% | −0.22 | 65.85 | 65.85 | 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.70 | −0.38% | −0.25 | 65.70 | 65.70 | 바이 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.55 | −0.41% | −0.27 | 65.55 | 65.55 | 바이 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.40 | −0.46% | −0.30 | 65.40 | 65.40 | 바이 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 65.25 | −0.49% | −0.32 | 65.25 | 65.25 | 바이 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 65.05 | −0.49% | −0.32 | 65.05 | 65.05 | 바이 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64.85 | −0.54% | −0.35 | 64.85 | 64.85 | 바이 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.65 | −0.57% | −0.37 | 64.65 | 64.65 | 바이 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.47 | −0.62% | −0.40 | 64.47 | 64.47 | 바이 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.30 | −0.65% | −0.42 | 64.30 | 64.30 | 바이 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.12 | −0.70% | −0.45 | 64.12 | 64.12 | 바이 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.95 | −0.73% | −0.47 | 63.95 | 63.95 | 바이 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.80 | −0.78% | −0.50 | 63.80 | 63.80 | 바이 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.65 | −0.81% | −0.52 | 63.65 | 63.65 | 바이 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63.50 | −0.86% | −0.55 | 63.50 | 63.50 | 바이 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63.35 | −0.89% | −0.57 | 63.35 | 63.35 | 바이 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63.20 | −0.94% | −0.60 | 63.20 | 63.20 | 바이 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63.00 | −0.94% | −0.60 | 63.00 | 63.00 | 바이 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 62.80 | −0.98% | −0.62 | 62.80 | 62.80 | 바이 |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 62.60 | −1.03% | −0.65 | 62.60 | 62.60 | 뉴트럴 |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 62.42 | −1.08% | −0.68 | 62.42 | 62.42 | — |