New York Harbor Residual Fuel 1.0% (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MMX2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2024) | 2024-12-03 | 71.23 | +0.31% | 0.22 | 71.23 | 71.23 | 바이 |
| MMZ2024New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2024) | 2025-01-03 | 72.38 | +1.30% | 0.93 | 72.38 | 72.38 | 바이 |
| MMF2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2025) | 2025-02-04 | 71.75 | +1.17% | 0.83 | 71.75 | 71.75 | 바이 |
| MMG2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2025) | 2025-03-04 | 71.33 | +1.15% | 0.81 | 71.33 | 71.33 | 바이 |
| MMH2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2025) | 2025-04-02 | 70.95 | +1.14% | 0.80 | 70.95 | 70.95 | 바이 |
| MMJ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2025) | 2025-05-02 | 70.60 | +1.15% | 0.80 | 70.60 | 70.60 | 바이 |
| MMK2025New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2025) | 2025-06-03 | 70.25 | +1.15% | 0.80 | 70.25 | 70.25 | 바이 |
| MMM2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2025) | 2025-07-02 | 69.93 | +1.17% | 0.81 | 69.93 | 69.93 | 바이 |
| MMN2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2025) | 2025-08-04 | 69.58 | +1.13% | 0.78 | 69.58 | 69.58 | 바이 |
| MMQ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2025) | 2025-09-03 | 69.23 | +1.14% | 0.78 | 69.23 | 69.23 | 바이 |
| MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 68.90 | +1.17% | 0.80 | 68.90 | 68.90 | 바이 |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.58 | +1.20% | 0.81 | 68.58 | 68.58 | 바이 |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 68.30 | +1.19% | 0.80 | 68.30 | 68.30 | 바이 |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 68.03 | +1.20% | 0.81 | 68.03 | 68.03 | 바이 |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 67.88 | +1.16% | 0.78 | 67.88 | 67.88 | 바이 |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 67.73 | +1.13% | 0.76 | 67.73 | 67.73 | 바이 |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 67.58 | +1.09% | 0.73 | 67.58 | 67.58 | 바이 |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 67.45 | +1.09% | 0.73 | 67.45 | 67.45 | 바이 |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 67.33 | +1.10% | 0.73 | 67.33 | 67.33 | 바이 |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 67.20 | +1.10% | 0.73 | 67.20 | 67.20 | 바이 |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 67.08 | +1.10% | 0.73 | 67.08 | 67.08 | 바이 |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 66.95 | +1.10% | 0.73 | 66.95 | 66.95 | 바이 |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 66.83 | +1.10% | 0.73 | 66.83 | 66.83 | 바이 |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 66.70 | +1.11% | 0.73 | 66.70 | 66.70 | 바이 |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 66.58 | +1.11% | 0.73 | 66.58 | 66.58 | 바이 |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 66.45 | +1.11% | 0.73 | 66.45 | 66.45 | 바이 |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 66.30 | +1.07% | 0.70 | 66.30 | 66.30 | 바이 |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 66.15 | +1.04% | 0.68 | 66.15 | 66.15 | 바이 |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 66.00 | +0.99% | 0.65 | 66.00 | 66.00 | 바이 |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 65.88 | +1.01% | 0.66 | 65.88 | 65.88 | 바이 |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 65.75 | +1.00% | 0.65 | 65.75 | 65.75 | 바이 |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 65.63 | +1.02% | 0.66 | 65.63 | 65.63 | 바이 |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 65.50 | +1.00% | 0.65 | 65.50 | 65.50 | 바이 |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 65.38 | +1.02% | 0.66 | 65.38 | 65.38 | 바이 |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 65.25 | +1.01% | 0.65 | 65.25 | 65.25 | 바이 |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 65.13 | +1.02% | 0.66 | 65.13 | 65.13 | 바이 |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 65.00 | +1.01% | 0.65 | 65.00 | 65.00 | 바이 |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 64.88 | +1.03% | 0.66 | 64.88 | 64.88 | 바이 |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 64.73 | +0.98% | 0.63 | 64.73 | 64.73 | 셀 |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 64.58 | +0.95% | 0.61 | 64.58 | 64.58 | 셀 |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 64.43 | +0.91% | 0.58 | 64.43 | 64.43 | 뉴트럴 |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 64.30 | +0.91% | 0.58 | 64.30 | 64.30 | 뉴트럴 |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 64.18 | +0.91% | 0.58 | 64.18 | 64.18 | 뉴트럴 |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 64.05 | +0.91% | 0.58 | 64.05 | 64.05 | 뉴트럴 |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 63.93 | +0.92% | 0.58 | 63.93 | 63.93 | 뉴트럴 |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 63.80 | +0.92% | 0.58 | 63.80 | 63.80 | 뉴트럴 |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 63.68 | +0.92% | 0.58 | 63.68 | 63.68 | 뉴트럴 |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 63.55 | +0.92% | 0.58 | 63.55 | 63.55 | 셀 |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 63.43 | +0.92% | 0.58 | 63.43 | 63.43 | 뉴트럴 |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 63.30 | +0.92% | 0.58 | 63.30 | 63.30 | 셀 |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 63.15 | +0.88% | 0.55 | 63.15 | 63.15 | 뉴트럴 |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 63.00 | +0.85% | 0.53 | 63.00 | 63.00 | 스트롱 바이 |