Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.2284 | +0.83% | +0.0019 | −0.2284 | −0.2284 | 셀 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.2338 | +0.51% | +0.0012 | −0.2338 | −0.2338 | 셀 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2413 | 0.00% | 0.0000 | −0.2413 | −0.2413 | 뉴트럴 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2600 | +3.70% | +0.0100 | −0.2600 | −0.2600 | 바이 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2300 | −0.52% | −0.0012 | −0.2300 | −0.2300 | 셀 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.2188 | +1.66% | +0.0037 | −0.2188 | −0.2188 | 뉴트럴 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.2075 | +2.95% | +0.0063 | −0.2075 | −0.2075 | 뉴트럴 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1988 | +1.24% | +0.0025 | −0.1988 | −0.1988 | 셀 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1900 | 0.00% | 0.0000 | −0.1900 | −0.1900 | 셀 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 셀 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1813 | 0.00% | 0.0000 | −0.1813 | −0.1813 | 셀 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1825 | 0.00% | 0.0000 | −0.1825 | −0.1825 | 셀 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1848 | +7.37% | +0.0147 | −0.1848 | −0.1848 | 바이 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.2020 | +1.22% | +0.0025 | −0.2020 | −0.2020 | 셀 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.2070 | +1.19% | +0.0025 | −0.2070 | −0.2070 | 셀 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.2120 | +1.17% | +0.0025 | −0.2120 | −0.2120 | 스트롱 셀 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 바이 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 바이 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 바이 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 바이 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 바이 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 스트롱 바이 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 스트롱 바이 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1298 | +7.62% | +0.0107 | −0.1298 | −0.1298 | 스트롱 바이 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1470 | −1.03% | −0.0015 | −0.1470 | −0.1470 | 셀 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1520 | −2.70% | −0.0040 | −0.1520 | −0.1520 | 셀 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1570 | −4.32% | −0.0065 | −0.1570 | −0.1570 | 셀 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1100 | +1.79% | +0.0020 | −0.1100 | −0.1100 | 바이 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1075 | +1.83% | +0.0020 | −0.1075 | −0.1075 | 바이 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1050 | +1.87% | +0.0020 | −0.1050 | −0.1050 | 바이 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0850 | +2.30% | +0.0020 | −0.0850 | −0.0850 | 바이 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0800 | +2.44% | +0.0020 | −0.0800 | −0.0800 | 바이 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0750 | +2.60% | +0.0020 | −0.0750 | −0.0750 | 바이 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0700 | +2.78% | +0.0020 | −0.0700 | −0.0700 | 스트롱 바이 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0725 | +2.68% | +0.0020 | −0.0725 | −0.0725 | 스트롱 바이 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0748 | +14.51% | +0.0127 | −0.0748 | −0.0748 | 스트롱 바이 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0920 | +0.54% | +0.0005 | −0.0920 | −0.0920 | 바이 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0970 | −2.11% | −0.0020 | −0.0970 | −0.0970 | 바이 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1020 | −4.62% | −0.0045 | −0.1020 | −0.1020 | 셀 |