Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEH2025Gulf Coast Jet (Platts) Up-Down Futures (Mar 2025)지 | 2025-04-02 | −0.1420 | +0.07% | 0.0001 | −0.1420 | −0.1420 | 바이 |
| MEJ2025Gulf Coast Jet (Platts) Up-Down Futures (Apr 2025) 지 | 2025-05-02 | −0.1150 | −4.55% | −0.0050 | −0.1150 | −0.1150 | 바이 |
| MEK2025Gulf Coast Jet (Platts) Up-Down Futures (May 2025) 지 | 2025-06-03 | −0.1200 | +2.04% | 0.0025 | −0.1200 | −0.1200 | 셀 |
| MEM2025Gulf Coast Jet (Platts) Up-Down Futures (Jun 2025) 지 | 2025-07-02 | −0.1225 | 0.00% | 0.0000 | −0.1225 | −0.1225 | 셀 |
| MEN2025Gulf Coast Jet (Platts) Up-Down Futures (Jul 2025) 지 | 2025-08-04 | −0.1300 | −6.12% | −0.0075 | −0.1300 | −0.1300 | 스트롱 셀 |
| MEQ2025Gulf Coast Jet (Platts) Up-Down Futures (Aug 2025) 지 | 2025-09-03 | −0.1300 | −6.12% | −0.0075 | −0.1300 | −0.1300 | 스트롱 셀 |
| MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) 지 | 2025-10-02 | −0.1300 | −6.12% | −0.0075 | −0.1300 | −0.1300 | 스트롱 셀 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) 지 | 2025-11-04 | −0.1363 | −0.96% | −0.0013 | −0.1363 | −0.1363 | 뉴트럴 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) 지 | 2025-12-02 | −0.1675 | −0.72% | −0.0012 | −0.1675 | −0.1675 | 셀 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) 지 | 2026-01-05 | −0.1975 | −0.61% | −0.0012 | −0.1975 | −0.1975 | 셀 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) 지 | 2026-02-03 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 바이 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) 지 | 2026-03-03 | −0.1500 | 0.00% | 0.0000 | −0.1500 | −0.1500 | 바이 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) 지 | 2026-04-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 바이 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) 지 | 2026-05-04 | −0.1275 | +8.93% | 0.0125 | −0.1275 | −0.1275 | 바이 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) 지 | 2026-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 뉴트럴 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) 지 | 2026-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 뉴트럴 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) 지 | 2026-08-04 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 뉴트럴 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) 지 | 2026-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 뉴트럴 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) 지 | 2026-10-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 뉴트럴 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) 지 | 2026-11-03 | −0.1500 | 0.00% | 0.0000 | −0.1500 | −0.1500 | 뉴트럴 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) 지 | 2026-12-02 | −0.1665 | 0.00% | 0.0000 | −0.1665 | −0.1665 | 뉴트럴 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) 지 | 2027-01-05 | −0.1865 | 0.00% | 0.0000 | −0.1865 | −0.1865 | 셀 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) 지 | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 바이 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) 지 | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 바이 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) 지 | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 바이 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) 지 | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 바이 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) 지 | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 바이 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) 지 | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) 지 | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 바이 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) 지 | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 바이 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) 지 | 2027-10-04 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) 지 | 2027-11-02 | −0.1500 | 0.00% | 0.0000 | −0.1500 | −0.1500 | 바이 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) 지 | 2027-12-02 | −0.1665 | 0.00% | 0.0000 | −0.1665 | −0.1665 | 바이 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) 지 | 2028-01-04 | −0.1865 | 0.00% | 0.0000 | −0.1865 | −0.1865 | 바이 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) 지 | 2028-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 바이 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) 지 | 2028-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 바이 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) 지 | 2028-04-04 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 바이 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) 지 | 2028-05-02 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 바이 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) 지 | 2028-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 바이 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) 지 | 2028-07-05 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) 지 | 2028-08-02 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 바이 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) 지 | 2028-09-05 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 바이 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) 지 | 2028-10-03 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) 지 | 2028-11-02 | −0.1500 | 0.00% | 0.0000 | −0.1500 | −0.1500 | 바이 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) 지 | 2028-12-04 | −0.1665 | 0.00% | 0.0000 | −0.1665 | −0.1665 | 바이 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) 지 | 2029-01-03 | −0.1865 | 0.00% | 0.0000 | −0.1865 | −0.1865 | 바이 |