Gulf Coast Jet (Platts) Up-Down Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.2073 | +1.05% | +0.0022 | −0.2073 | −0.2073 | 바이 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.2000 | +1.86% | +0.0038 | −0.2000 | −0.2000 | 바이 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2225 | +2.20% | +0.0050 | −0.2225 | −0.2225 | 바이 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2505 | +0.99% | +0.0025 | −0.2505 | −0.2505 | 바이 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2275 | −0.53% | −0.0012 | −0.2275 | −0.2275 | 셀 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.2125 | −0.57% | −0.0012 | −0.2125 | −0.2125 | 뉴트럴 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.2038 | −0.64% | −0.0013 | −0.2038 | −0.2038 | 셀 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1910 | +0.16% | +0.0003 | −0.1910 | −0.1910 | 바이 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1785 | +0.17% | +0.0003 | −0.1785 | −0.1785 | 바이 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1673 | +0.12% | +0.0002 | −0.1673 | −0.1673 | 바이 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1710 | +0.18% | +0.0003 | −0.1710 | −0.1710 | 바이 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1723 | +0.12% | +0.0002 | −0.1723 | −0.1723 | 바이 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1748 | +0.11% | +0.0002 | −0.1748 | −0.1748 | 바이 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1885 | −1.89% | −0.0035 | −0.1885 | −0.1885 | 뉴트럴 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1960 | −3.16% | −0.0060 | −0.1960 | −0.1960 | 뉴트럴 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.2035 | −4.36% | −0.0085 | −0.2035 | −0.2035 | 셀 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 바이 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 바이 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 바이 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 바이 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 바이 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 바이 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 바이 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1400 | +1.75% | +0.0025 | −0.1400 | −0.1400 | 스트롱 바이 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1450 | +1.69% | +0.0025 | −0.1450 | −0.1450 | 스트롱 바이 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1500 | +1.64% | +0.0025 | −0.1500 | −0.1500 | 스트롱 바이 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1200 | −2.13% | −0.0025 | −0.1200 | −0.1200 | 셀 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1175 | −2.17% | −0.0025 | −0.1175 | −0.1175 | 셀 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1150 | −2.22% | −0.0025 | −0.1150 | −0.1150 | 셀 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0950 | −2.70% | −0.0025 | −0.0950 | −0.0950 | 셀 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0900 | −2.86% | −0.0025 | −0.0900 | −0.0900 | 셀 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0850 | −3.03% | −0.0025 | −0.0850 | −0.0850 | 셀 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0800 | −3.23% | −0.0025 | −0.0800 | −0.0800 | 셀 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0825 | −3.13% | −0.0025 | −0.0825 | −0.0825 | 셀 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0850 | −3.03% | −0.0025 | −0.0850 | −0.0850 | 뉴트럴 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 셀 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1000 | 0.00% | 0.0000 | −0.1000 | −0.1000 | 셀 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1050 | 0.00% | 0.0000 | −0.1050 | −0.1050 | 셀 |