Gulf Coast Jet (Platts) Up-Down Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MEU2025Gulf Coast Jet (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.2027 | +1.03% | +0.0021 | −0.2027 | −0.2027 | 바이 |
| MEV2025Gulf Coast Jet (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.1963 | +0.61% | +0.0012 | −0.1963 | −0.1963 | 바이 |
| MEX2025Gulf Coast Jet (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.2238 | +0.53% | +0.0012 | −0.2238 | −0.2238 | 바이 |
| MEZ2025Gulf Coast Jet (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.2450 | +3.66% | +0.0093 | −0.2450 | −0.2450 | 바이 |
| MEF2026Gulf Coast Jet (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.2275 | 0.00% | 0.0000 | −0.2275 | −0.2275 | 뉴트럴 |
| MEG2026Gulf Coast Jet (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.2125 | 0.00% | 0.0000 | −0.2125 | −0.2125 | 뉴트럴 |
| MEH2026Gulf Coast Jet (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.2038 | 0.00% | 0.0000 | −0.2038 | −0.2038 | 뉴트럴 |
| MEJ2026Gulf Coast Jet (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.1910 | 0.00% | 0.0000 | −0.1910 | −0.1910 | 뉴트럴 |
| MEK2026Gulf Coast Jet (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.1785 | 0.00% | 0.0000 | −0.1785 | −0.1785 | 바이 |
| MEM2026Gulf Coast Jet (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.1673 | 0.00% | 0.0000 | −0.1673 | −0.1673 | 바이 |
| MEN2026Gulf Coast Jet (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.1710 | 0.00% | 0.0000 | −0.1710 | −0.1710 | 바이 |
| MEQ2026Gulf Coast Jet (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.1723 | 0.00% | 0.0000 | −0.1723 | −0.1723 | 바이 |
| MEU2026Gulf Coast Jet (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.1748 | 0.00% | 0.0000 | −0.1748 | −0.1748 | 바이 |
| MEV2026Gulf Coast Jet (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.1885 | 0.00% | 0.0000 | −0.1885 | −0.1885 | 바이 |
| MEX2026Gulf Coast Jet (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1960 | 0.00% | 0.0000 | −0.1960 | −0.1960 | 바이 |
| MEZ2026Gulf Coast Jet (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.2035 | 0.00% | 0.0000 | −0.2035 | −0.2035 | 뉴트럴 |
| MEF2027Gulf Coast Jet (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.1650 | 0.00% | 0.0000 | −0.1650 | −0.1650 | 바이 |
| MEG2027Gulf Coast Jet (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.1625 | 0.00% | 0.0000 | −0.1625 | −0.1625 | 바이 |
| MEH2027Gulf Coast Jet (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.1600 | 0.00% | 0.0000 | −0.1600 | −0.1600 | 바이 |
| MEJ2027Gulf Coast Jet (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.1400 | 0.00% | 0.0000 | −0.1400 | −0.1400 | 바이 |
| MEK2027Gulf Coast Jet (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | 바이 |
| MEM2027Gulf Coast Jet (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEN2027Gulf Coast Jet (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.1250 | 0.00% | 0.0000 | −0.1250 | −0.1250 | 바이 |
| MEQ2027Gulf Coast Jet (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 바이 |
| MEU2027Gulf Coast Jet (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.1300 | 0.00% | 0.0000 | −0.1300 | −0.1300 | 바이 |
| MEV2027Gulf Coast Jet (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.1438 | 0.00% | 0.0000 | −0.1438 | −0.1438 | 바이 |
| MEX2027Gulf Coast Jet (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.1513 | 0.00% | 0.0000 | −0.1513 | −0.1513 | 셀 |
| MEZ2027Gulf Coast Jet (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.1588 | 0.00% | 0.0000 | −0.1588 | −0.1588 | 셀 |
| MEF2028Gulf Coast Jet (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.1203 | 0.00% | 0.0000 | −0.1203 | −0.1203 | 셀 |
| MEG2028Gulf Coast Jet (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.1178 | 0.00% | 0.0000 | −0.1178 | −0.1178 | 셀 |
| MEH2028Gulf Coast Jet (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.1153 | 0.00% | 0.0000 | −0.1153 | −0.1153 | 셀 |
| MEJ2028Gulf Coast Jet (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0953 | 0.00% | 0.0000 | −0.0953 | −0.0953 | 셀 |
| MEK2028Gulf Coast Jet (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0903 | 0.00% | 0.0000 | −0.0903 | −0.0903 | 셀 |
| MEM2028Gulf Coast Jet (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 셀 |
| MEN2028Gulf Coast Jet (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0803 | 0.00% | 0.0000 | −0.0803 | −0.0803 | 셀 |
| MEQ2028Gulf Coast Jet (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0828 | 0.00% | 0.0000 | −0.0828 | −0.0828 | 셀 |
| MEU2028Gulf Coast Jet (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 셀 |
| MEV2028Gulf Coast Jet (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0990 | 0.00% | 0.0000 | −0.0990 | −0.0990 | 셀 |
| MEX2028Gulf Coast Jet (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.1065 | 0.00% | 0.0000 | −0.1065 | −0.1065 | 셀 |
| MEZ2028Gulf Coast Jet (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.1140 | 0.00% | 0.0000 | −0.1140 | −0.1140 | 셀 |