지금 시작
Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)

Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)

거래 없음
슈퍼차트에서 보기
오버뷰마인드테크니컬즈포워드 커브계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MBRZ2025Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2025)
2026-01-050.181730.00%0.000000.181730.18173
중립
MBRF2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2026)
2026-02-030.194380.00%0.000000.194380.19438
매수
MBRG2026Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2026)
2026-03-030.19875−0.63%−0.001250.198750.19875
매수
MBRH2026Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2026)
2026-04-020.20313−1.22%−0.002500.203130.20313
매수
MBRJ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2026)
2026-05-040.20500−1.20%−0.002500.205000.20500
중립
MBRK2026Mont Belvieu Ethylene (OPIS PCW) Futures (May 2026)
2026-06-020.20750−1.19%−0.002500.207500.20750
중립
MBRM2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2026)
2026-07-020.21000−1.18%−0.002500.210000.21000
중립
MBRN2026Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2026)
2026-08-040.21000−1.18%−0.002500.210000.21000
중립
MBRQ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2026)
2026-09-020.21000−1.18%−0.002500.210000.21000
중립
MBRU2026Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2026)
2026-10-020.21000−1.18%−0.002500.210000.21000
매도
MBRV2026Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2026)
2026-11-030.21063−1.17%−0.002500.210630.21063
매도
MBRX2026Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2026)
2026-12-020.21125−1.17%−0.002500.211250.21125
매도
MBRZ2026Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2026)
2027-01-050.21188−1.17%−0.002500.211880.21188
매도
MBRF2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jan 2027)
2027-02-020.21250−1.16%−0.002500.212500.21250
매도
MBRG2027Mont Belvieu Ethylene (OPIS PCW) Futures (Feb 2027)
2027-03-020.21313−1.16%−0.002500.213130.21313
매도
MBRH2027Mont Belvieu Ethylene (OPIS PCW) Futures (Mar 2027)
2027-04-020.21375−1.16%−0.002500.213750.21375
매도
MBRJ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Apr 2027)
2027-05-040.21438−1.15%−0.002500.214380.21438
매도
MBRK2027Mont Belvieu Ethylene (OPIS PCW) Futures (May 2027)
2027-06-020.21500−1.15%−0.002500.215000.21500
매도
MBRM2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jun 2027)
2027-07-020.21563−1.15%−0.002500.215630.21563
매도
MBRN2027Mont Belvieu Ethylene (OPIS PCW) Futures (Jul 2027)
2027-08-030.21625−1.14%−0.002500.216250.21625
매도
MBRQ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Aug 2027)
2027-09-020.21688−1.14%−0.002500.216880.21688
매도
MBRU2027Mont Belvieu Ethylene (OPIS PCW) Futures (Sep 2027)
2027-10-040.21750−1.14%−0.002500.217500.21750
매도
MBRV2027Mont Belvieu Ethylene (OPIS PCW) Futures (Oct 2027)
2027-11-020.21813−1.13%−0.002500.218130.21813
매도
MBRX2027Mont Belvieu Ethylene (OPIS PCW) Futures (Nov 2027)
2027-12-020.21875−1.13%−0.002500.218750.21875
매도
MBRZ2027Mont Belvieu Ethylene (OPIS PCW) Futures (Dec 2027)
2028-01-040.21938−1.13%−0.002500.219380.21938
매도