Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2025)지 | 2025-04-30 | 0.17250 | −3.27% | −0.00583 | 0.17250 | 0.17250 | 스트롱 셀 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) 지 | 2025-05-30 | 0.17417 | −3.24% | −0.00583 | 0.17417 | 0.17417 | 스트롱 셀 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) 지 | 2025-06-30 | 0.17625 | −3.20% | −0.00583 | 0.17625 | 0.17625 | 스트롱 셀 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) 지 | 2025-07-31 | 0.17958 | −2.71% | −0.00500 | 0.17958 | 0.17958 | 스트롱 셀 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) 지 | 2025-08-29 | 0.18292 | −2.44% | −0.00458 | 0.18292 | 0.18292 | 스트롱 셀 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) 지 | 2025-09-30 | 0.18792 | −1.74% | −0.00333 | 0.18792 | 0.18792 | 스트롱 셀 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) 지 | 2025-10-31 | 0.19250 | −1.07% | −0.00208 | 0.19250 | 0.19250 | 스트롱 셀 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) 지 | 2025-11-28 | 0.19667 | −0.42% | −0.00083 | 0.19667 | 0.19667 | 셀 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) 지 | 2025-12-31 | 0.20083 | +0.20% | +0.00041 | 0.20083 | 0.20083 | 셀 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) 지 | 2026-01-30 | 0.20542 | +0.20% | +0.00042 | 0.20542 | 0.20542 | 셀 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) 지 | 2026-02-27 | 0.20833 | +0.20% | +0.00041 | 0.20833 | 0.20833 | 셀 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) 지 | 2026-03-31 | 0.21125 | +0.20% | +0.00042 | 0.21125 | 0.21125 | 셀 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) 지 | 2026-04-30 | 0.21375 | +0.20% | +0.00042 | 0.21375 | 0.21375 | 셀 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) 지 | 2026-05-29 | 0.21500 | +0.20% | +0.00042 | 0.21500 | 0.21500 | 셀 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) 지 | 2026-06-30 | 0.21625 | +0.19% | +0.00042 | 0.21625 | 0.21625 | 셀 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) 지 | 2026-07-31 | 0.21917 | +0.19% | +0.00042 | 0.21917 | 0.21917 | 셀 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) 지 | 2026-08-31 | 0.22042 | +0.19% | +0.00042 | 0.22042 | 0.22042 | 셀 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) 지 | 2026-09-30 | 0.22167 | +0.19% | +0.00042 | 0.22167 | 0.22167 | 셀 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) 지 | 2026-10-30 | 0.22417 | +0.19% | +0.00042 | 0.22417 | 0.22417 | 셀 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) 지 | 2026-11-30 | 0.22542 | +0.19% | +0.00042 | 0.22542 | 0.22542 | 셀 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) 지 | 2026-12-31 | 0.22667 | +0.19% | +0.00042 | 0.22667 | 0.22667 | 셀 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) 지 | 2027-01-29 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) 지 | 2027-02-26 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) 지 | 2027-03-31 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) 지 | 2027-04-30 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) 지 | 2027-05-28 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) 지 | 2027-06-30 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) 지 | 2027-07-30 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) 지 | 2027-08-31 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) 지 | 2027-09-30 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) 지 | 2027-10-29 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) 지 | 2027-11-30 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) 지 | 2027-12-31 | 0.22750 | +2.82% | +0.00625 | 0.22750 | 0.22750 | 셀 |