지금 시작
Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025)MM

Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025)

0.19292USD지
−0.00583−2.93%
USD
거래 없음
슈퍼차트에서 보기
오버뷰 토론 테크니컬즈 포워드 커브 시즌별
계약

Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025)
지
2025-04-300.18750−2.60%−0.005000.187500.18750
스트롱 셀
MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025)
지
2025-05-300.18833−2.80%−0.005420.188330.18833
스트롱 셀
MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025)
지
2025-06-300.19438+2.31%0.004380.194380.19438
셀
MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025)
지
2025-07-310.19292−2.93%−0.005830.192920.19292
스트롱 셀
MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025)
지
2025-08-290.19708−3.07%−0.006250.197080.19708
스트롱 셀
MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025)
지
2025-09-300.20208−2.81%−0.005840.202080.20208
스트롱 셀
MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025)
지
2025-10-310.20542−1.40%−0.002910.205420.20542
스트롱 셀
MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025)
지
2025-11-280.208750.00%0.000000.208750.20875
셀
MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025)
지
2025-12-310.21167+1.20%0.002500.211670.21167
셀
MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026)
지
2026-01-300.21625+2.16%0.004580.216250.21625
셀
MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026)
지
2026-02-270.22000+3.73%0.007920.220000.22000
셀
MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026)
지
2026-03-310.22375+4.88%0.010420.223750.22375
셀
MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026)
지
2026-04-300.22625+5.23%0.011250.226250.22625
셀
MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026)
지
2026-05-290.22750+5.61%0.012080.227500.22750
셀
MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026)
지
2026-06-300.22875+5.99%0.012920.228750.22875
셀
MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026)
지
2026-07-310.23167+6.31%0.013750.231670.23167
셀
MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026)
지
2026-08-310.23292+6.68%0.014590.232920.23292
셀
MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026)
지
2026-09-300.23417+7.05%0.015420.234170.23417
셀
MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026)
지
2026-10-300.23667+7.37%0.016250.236670.23667
셀
MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026)
지
2026-11-300.23792+7.74%0.017090.237920.23792
셀
MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026)
지
2026-12-310.23917+8.10%0.017920.239170.23917
셀
MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027)
지
2027-01-290.23500+3.87%0.008750.235000.23500
셀
MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027)
지
2027-02-260.23500+3.87%0.008750.235000.23500
셀
MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027)
지
2027-03-310.23500+3.87%0.008750.235000.23500
셀
MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027)
지
2027-04-300.23500+3.87%0.008750.235000.23500
셀
MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027)
지
2027-05-280.23500+3.87%0.008750.235000.23500
셀
MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027)
지
2027-06-300.23500+3.87%0.008750.235000.23500
셀
MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027)
지
2027-07-300.23500+3.87%0.008750.235000.23500
셀
MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027)
지
2027-08-310.23500+3.87%0.008750.235000.23500
셀
MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027)
지
2027-09-300.23500+3.87%0.008750.235000.23500
셀
MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027)
지
2027-10-290.23500+3.87%0.008750.235000.23500
셀
MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027)
지
2027-11-300.23500+3.87%0.008750.235000.23500
셀
MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027)
지
2027-12-310.23500+3.87%0.008750.235000.23500
셀