Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2025)지 | 2025-04-30 | 0.18750 | +8.70% | +0.01500 | 0.18750 | 0.18750 | 셀 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2025) 지 | 2025-05-30 | 0.18875 | +8.37% | +0.01458 | 0.18875 | 0.18875 | 셀 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2025) 지 | 2025-06-30 | 0.19083 | +8.27% | +0.01458 | 0.19083 | 0.19083 | 셀 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2025) 지 | 2025-07-31 | 0.19333 | +7.66% | +0.01375 | 0.19333 | 0.19333 | 셀 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2025) 지 | 2025-08-29 | 0.19500 | +6.60% | +0.01208 | 0.19500 | 0.19500 | 셀 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2025) 지 | 2025-09-30 | 0.19833 | +5.54% | +0.01041 | 0.19833 | 0.19833 | 셀 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2025) 지 | 2025-10-31 | 0.20292 | +5.41% | +0.01042 | 0.20292 | 0.20292 | 셀 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2025) 지 | 2025-11-28 | 0.20708 | +5.29% | +0.01041 | 0.20708 | 0.20708 | 셀 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2025) 지 | 2025-12-31 | 0.21125 | +5.19% | +0.01042 | 0.21125 | 0.21125 | 셀 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2026) 지 | 2026-01-30 | 0.21583 | +5.07% | +0.01041 | 0.21583 | 0.21583 | 셀 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2026) 지 | 2026-02-27 | 0.21875 | +5.00% | +0.01042 | 0.21875 | 0.21875 | 셀 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2026) 지 | 2026-03-31 | 0.22167 | +4.93% | +0.01042 | 0.22167 | 0.22167 | 셀 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2026) 지 | 2026-04-30 | 0.22417 | +4.87% | +0.01042 | 0.22417 | 0.22417 | 셀 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2026) 지 | 2026-05-29 | 0.22542 | +4.85% | +0.01042 | 0.22542 | 0.22542 | 셀 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2026) 지 | 2026-06-30 | 0.22667 | +4.82% | +0.01042 | 0.22667 | 0.22667 | 셀 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2026) 지 | 2026-07-31 | 0.22958 | +4.75% | +0.01041 | 0.22958 | 0.22958 | 셀 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2026) 지 | 2026-08-31 | 0.23083 | +4.72% | +0.01041 | 0.23083 | 0.23083 | 셀 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2026) 지 | 2026-09-30 | 0.23208 | +4.70% | +0.01041 | 0.23208 | 0.23208 | 셀 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2026) 지 | 2026-10-30 | 0.23458 | +4.64% | +0.01041 | 0.23458 | 0.23458 | 셀 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2026) 지 | 2026-11-30 | 0.23583 | +4.62% | +0.01041 | 0.23583 | 0.23583 | 셀 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2026) 지 | 2026-12-31 | 0.23708 | +4.59% | +0.01041 | 0.23708 | 0.23708 | 셀 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jan 2027) 지 | 2027-01-29 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Feb 2027) 지 | 2027-02-26 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Mar 2027) 지 | 2027-03-31 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Apr 2027) 지 | 2027-04-30 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (May 2027) 지 | 2027-05-28 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jun 2027) 지 | 2027-06-30 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Jul 2027) 지 | 2027-07-30 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Aug 2027) 지 | 2027-08-31 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Sep 2027) 지 | 2027-09-30 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Oct 2027) 지 | 2027-10-29 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Nov 2027) 지 | 2027-11-30 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well (OPIS PCW) Futures (Dec 2027) 지 | 2027-12-31 | 0.23875 | +4.95% | +0.01125 | 0.23875 | 0.23875 | 뉴트럴 |