Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025)지 | 2025-04-30 | 0.16417 | −8.37% | −0.01500 | 0.16417 | 0.16417 | 스트롱 셀 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) 지 | 2025-05-30 | 0.16542 | −8.31% | −0.01500 | 0.16542 | 0.16542 | 스트롱 셀 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) 지 | 2025-06-30 | 0.16833 | −7.76% | −0.01417 | 0.16833 | 0.16833 | 스트롱 셀 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) 지 | 2025-07-31 | 0.17000 | −8.52% | −0.01583 | 0.17000 | 0.17000 | 스트롱 셀 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) 지 | 2025-08-29 | 0.17417 | −7.72% | −0.01458 | 0.17417 | 0.17417 | 스트롱 셀 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) 지 | 2025-09-30 | 0.17833 | −6.76% | −0.01292 | 0.17833 | 0.17833 | 스트롱 셀 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) 지 | 2025-10-31 | 0.18250 | −5.81% | −0.01125 | 0.18250 | 0.18250 | 스트롱 셀 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) 지 | 2025-11-28 | 0.18667 | −5.28% | −0.01041 | 0.18667 | 0.18667 | 스트롱 셀 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) 지 | 2025-12-31 | 0.19083 | −4.78% | −0.00959 | 0.19083 | 0.19083 | 스트롱 셀 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) 지 | 2026-01-30 | 0.19500 | −4.68% | −0.00958 | 0.19500 | 0.19500 | 스트롱 셀 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) 지 | 2026-02-27 | 0.19750 | −4.63% | −0.00958 | 0.19750 | 0.19750 | 스트롱 셀 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) 지 | 2026-03-31 | 0.20000 | −4.57% | −0.00958 | 0.20000 | 0.20000 | 스트롱 셀 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) 지 | 2026-04-30 | 0.20208 | −4.53% | −0.00959 | 0.20208 | 0.20208 | 스트롱 셀 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) 지 | 2026-05-29 | 0.20292 | −4.51% | −0.00958 | 0.20292 | 0.20292 | 스트롱 셀 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) 지 | 2026-06-30 | 0.20375 | −4.49% | −0.00958 | 0.20375 | 0.20375 | 스트롱 셀 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) 지 | 2026-07-31 | 0.20625 | −4.44% | −0.00958 | 0.20625 | 0.20625 | 스트롱 셀 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) 지 | 2026-08-31 | 0.20708 | −4.43% | −0.00959 | 0.20708 | 0.20708 | 스트롱 셀 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) 지 | 2026-09-30 | 0.20792 | −4.40% | −0.00958 | 0.20792 | 0.20792 | 스트롱 셀 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) 지 | 2026-10-30 | 0.21000 | −4.36% | −0.00958 | 0.21000 | 0.21000 | 스트롱 셀 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) 지 | 2026-11-30 | 0.21083 | −4.35% | −0.00959 | 0.21083 | 0.21083 | 스트롱 셀 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) 지 | 2026-12-31 | 0.21167 | −4.33% | −0.00958 | 0.21167 | 0.21167 | 스트롱 셀 |
| MBEF2027Mont Belvieu Spot Ethylene In-Well Futures (Jan 2027) 지 | 2027-01-29 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEG2027Mont Belvieu Spot Ethylene In-Well Futures (Feb 2027) 지 | 2027-02-26 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEH2027Mont Belvieu Spot Ethylene In-Well Futures (Mar 2027) 지 | 2027-03-31 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEJ2027Mont Belvieu Spot Ethylene In-Well Futures (Apr 2027) 지 | 2027-04-30 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEK2027Mont Belvieu Spot Ethylene In-Well Futures (May 2027) 지 | 2027-05-28 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEM2027Mont Belvieu Spot Ethylene In-Well Futures (Jun 2027) 지 | 2027-06-30 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEN2027Mont Belvieu Spot Ethylene In-Well Futures (Jul 2027) 지 | 2027-07-30 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEQ2027Mont Belvieu Spot Ethylene In-Well Futures (Aug 2027) 지 | 2027-08-31 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEU2027Mont Belvieu Spot Ethylene In-Well Futures (Sep 2027) 지 | 2027-09-30 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEV2027Mont Belvieu Spot Ethylene In-Well Futures (Oct 2027) 지 | 2027-10-29 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEX2027Mont Belvieu Spot Ethylene In-Well Futures (Nov 2027) 지 | 2027-11-30 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |
| MBEZ2027Mont Belvieu Spot Ethylene In-Well Futures (Dec 2027) 지 | 2027-12-31 | 0.21500 | −3.37% | −0.00750 | 0.21500 | 0.21500 | 스트롱 셀 |