Mont Belvieu Spot Ethylene In-Well Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 MBEK2024Mont Belvieu Spot Ethylene In-Well Futures (May 2024) | 2024-05-31 | 0.20542 | −0.40% | −0.00083 | 0.20542 | 0.20542 | 바이 |
| MBEM2024Mont Belvieu Spot Ethylene In-Well Futures (Jun 2024) | 2024-06-28 | 0.20625 | 0.00% | 0.00000 | 0.20625 | 0.20625 | 바이 |
| MBEN2024Mont Belvieu Spot Ethylene In-Well Futures (Jul 2024) | 2024-07-31 | 0.20708 | 0.00% | 0.00000 | 0.20708 | 0.20708 | 바이 |
| MBEQ2024Mont Belvieu Spot Ethylene In-Well Futures (Aug 2024) | 2024-08-30 | 0.20833 | 0.00% | 0.00000 | 0.20833 | 0.20833 | 바이 |
| MBEU2024Mont Belvieu Spot Ethylene In-Well Futures (Sep 2024) | 2024-09-30 | 0.21125 | 0.00% | 0.00000 | 0.21125 | 0.21125 | 바이 |
| MBEV2024Mont Belvieu Spot Ethylene In-Well Futures (Oct 2024) | 2024-10-31 | 0.21292 | 0.00% | 0.00000 | 0.21292 | 0.21292 | 바이 |
| MBEX2024Mont Belvieu Spot Ethylene In-Well Futures (Nov 2024) | 2024-11-29 | 0.21417 | 0.00% | 0.00000 | 0.21417 | 0.21417 | 바이 |
| MBEZ2024Mont Belvieu Spot Ethylene In-Well Futures (Dec 2024) | 2024-12-31 | 0.21542 | 0.00% | 0.00000 | 0.21542 | 0.21542 | 바이 |
| MBEF2025Mont Belvieu Spot Ethylene In-Well Futures (Jan 2025) | 2025-01-31 | 0.21833 | 0.00% | 0.00000 | 0.21833 | 0.21833 | 바이 |
| MBEG2025Mont Belvieu Spot Ethylene In-Well Futures (Feb 2025) | 2025-02-28 | 0.22167 | +0.38% | 0.00084 | 0.22167 | 0.22167 | 바이 |
| MBEH2025Mont Belvieu Spot Ethylene In-Well Futures (Mar 2025) | 2025-03-31 | 0.22250 | +0.76% | 0.00167 | 0.22250 | 0.22250 | 스트롱 바이 |
| MBEJ2025Mont Belvieu Spot Ethylene In-Well Futures (Apr 2025) | 2025-04-30 | 0.22250 | +0.76% | 0.00167 | 0.22250 | 0.22250 | 스트롱 바이 |
| MBEK2025Mont Belvieu Spot Ethylene In-Well Futures (May 2025) | 2025-05-30 | 0.22250 | +0.76% | 0.00167 | 0.22250 | 0.22250 | 스트롱 바이 |
| MBEM2025Mont Belvieu Spot Ethylene In-Well Futures (Jun 2025) | 2025-06-30 | 0.22250 | +0.76% | 0.00167 | 0.22250 | 0.22250 | 스트롱 바이 |
| MBEN2025Mont Belvieu Spot Ethylene In-Well Futures (Jul 2025) | 2025-07-31 | 0.22292 | +0.75% | 0.00167 | 0.22292 | 0.22292 | 스트롱 바이 |
| MBEQ2025Mont Belvieu Spot Ethylene In-Well Futures (Aug 2025) | 2025-08-29 | 0.22333 | +0.75% | 0.00166 | 0.22333 | 0.22333 | 스트롱 바이 |
| MBEU2025Mont Belvieu Spot Ethylene In-Well Futures (Sep 2025) | 2025-09-30 | 0.22375 | +0.75% | 0.00167 | 0.22375 | 0.22375 | 스트롱 바이 |
| MBEV2025Mont Belvieu Spot Ethylene In-Well Futures (Oct 2025) | 2025-10-31 | 0.22458 | +0.74% | 0.00166 | 0.22458 | 0.22458 | 스트롱 바이 |
| MBEX2025Mont Belvieu Spot Ethylene In-Well Futures (Nov 2025) | 2025-11-28 | 0.22542 | +0.75% | 0.00167 | 0.22542 | 0.22542 | 스트롱 바이 |
| MBEZ2025Mont Belvieu Spot Ethylene In-Well Futures (Dec 2025) | 2025-12-31 | 0.22625 | +0.74% | 0.00167 | 0.22625 | 0.22625 | 스트롱 바이 |
| MBEF2026Mont Belvieu Spot Ethylene In-Well Futures (Jan 2026) | 2026-01-30 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEG2026Mont Belvieu Spot Ethylene In-Well Futures (Feb 2026) | 2026-02-27 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEH2026Mont Belvieu Spot Ethylene In-Well Futures (Mar 2026) | 2026-03-31 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEJ2026Mont Belvieu Spot Ethylene In-Well Futures (Apr 2026) | 2026-04-30 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEK2026Mont Belvieu Spot Ethylene In-Well Futures (May 2026) | 2026-05-29 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEM2026Mont Belvieu Spot Ethylene In-Well Futures (Jun 2026) | 2026-06-30 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEN2026Mont Belvieu Spot Ethylene In-Well Futures (Jul 2026) | 2026-07-31 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEQ2026Mont Belvieu Spot Ethylene In-Well Futures (Aug 2026) | 2026-08-31 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEU2026Mont Belvieu Spot Ethylene In-Well Futures (Sep 2026) | 2026-09-30 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEV2026Mont Belvieu Spot Ethylene In-Well Futures (Oct 2026) | 2026-10-30 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEX2026Mont Belvieu Spot Ethylene In-Well Futures (Nov 2026) | 2026-11-30 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |
| MBEZ2026Mont Belvieu Spot Ethylene In-Well Futures (Dec 2026) | 2026-12-31 | 0.23250 | +2.20% | 0.00500 | 0.23250 | 0.23250 | 스트롱 바이 |