Gulf Coast ULSD (Platts) Up-Down Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0653 | +1.06% | +0.0007 | −0.0653 | −0.0653 | 스트롱 바이 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0710 | −2.16% | −0.0015 | −0.0710 | −0.0710 | 바이 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0973 | −0.83% | −0.0008 | −0.0973 | −0.0973 | 바이 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1200 | 0.00% | 0.0000 | −0.1200 | −0.1200 | 바이 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0960 | +1.03% | +0.0010 | −0.0960 | −0.0960 | 바이 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0865 | −0.23% | −0.0002 | −0.0865 | −0.0865 | 뉴트럴 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0763 | +0.26% | +0.0002 | −0.0763 | −0.0763 | 셀 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0685 | +0.72% | +0.0005 | −0.0685 | −0.0685 | 셀 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0693 | +0.72% | +0.0005 | −0.0693 | −0.0693 | 셀 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0708 | +0.70% | +0.0005 | −0.0708 | −0.0708 | 뉴트럴 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0705 | +1.12% | +0.0008 | −0.0705 | −0.0705 | 셀 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0693 | +1.00% | +0.0007 | −0.0693 | −0.0693 | 셀 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0680 | +1.16% | +0.0008 | −0.0680 | −0.0680 | 셀 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0800 | +0.62% | +0.0005 | −0.0800 | −0.0800 | 셀 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0950 | +0.52% | +0.0005 | −0.0950 | −0.0950 | 셀 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1100 | +0.45% | +0.0005 | −0.1100 | −0.1100 | 셀 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | 뉴트럴 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | 바이 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | 셀 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | 셀 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | 셀 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | 셀 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 셀 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | 셀 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0508 | 0.00% | 0.0000 | −0.0508 | −0.0508 | 셀 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0628 | −0.48% | −0.0003 | −0.0628 | −0.0628 | 셀 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0778 | −0.39% | −0.0003 | −0.0778 | −0.0778 | 셀 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0928 | −0.32% | −0.0003 | −0.0928 | −0.0928 | 셀 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0728 | −1.11% | −0.0008 | −0.0728 | −0.0728 | 셀 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0628 | −1.29% | −0.0008 | −0.0628 | −0.0628 | 뉴트럴 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0403 | −2.03% | −0.0008 | −0.0403 | −0.0403 | 셀 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0353 | −2.32% | −0.0008 | −0.0353 | −0.0353 | 셀 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0363 | −2.25% | −0.0008 | −0.0363 | −0.0363 | 셀 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0373 | −2.19% | −0.0008 | −0.0373 | −0.0373 | 셀 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0348 | −2.35% | −0.0008 | −0.0348 | −0.0348 | 셀 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0348 | −2.35% | −0.0008 | −0.0348 | −0.0348 | 셀 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0335 | −2.13% | −0.0007 | −0.0335 | −0.0335 | 셀 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0455 | −2.25% | −0.0010 | −0.0455 | −0.0455 | 셀 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0605 | −1.68% | −0.0010 | −0.0605 | −0.0605 | 셀 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0755 | −1.34% | −0.0010 | −0.0755 | −0.0755 | 셀 |