Gulf Coast ULSD (Platts) Up-Down Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0745 | +0.67% | +0.0005 | −0.0745 | −0.0745 | 셀 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0783 | +0.25% | +0.0002 | −0.0783 | −0.0783 | 바이 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1075 | 0.00% | 0.0000 | −0.1075 | −0.1075 | 셀 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1275 | 0.00% | 0.0000 | −0.1275 | −0.1275 | 셀 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0995 | 0.00% | 0.0000 | −0.0995 | −0.0995 | 셀 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | 셀 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0750 | 0.00% | 0.0000 | −0.0750 | −0.0750 | 셀 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0658 | 0.00% | 0.0000 | −0.0658 | −0.0658 | 셀 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0663 | 0.00% | 0.0000 | −0.0663 | −0.0663 | 셀 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0705 | 0.00% | 0.0000 | −0.0705 | −0.0705 | 셀 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0695 | −2.96% | −0.0020 | −0.0695 | −0.0695 | 스트롱 셀 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0685 | −3.01% | −0.0020 | −0.0685 | −0.0685 | 스트롱 셀 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0640 | −6.67% | −0.0040 | −0.0640 | −0.0640 | 스트롱 셀 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0785 | 0.00% | 0.0000 | −0.0785 | −0.0785 | 셀 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.0935 | 0.00% | 0.0000 | −0.0935 | −0.0935 | 셀 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.1085 | 0.00% | 0.0000 | −0.1085 | −0.1085 | 셀 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0950 | −11.76% | −0.0100 | −0.0950 | −0.0950 | 스트롱 셀 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0865 | −13.07% | −0.0100 | −0.0865 | −0.0865 | 스트롱 셀 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0605 | −19.80% | −0.0100 | −0.0605 | −0.0605 | 스트롱 셀 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0555 | −21.98% | −0.0100 | −0.0555 | −0.0555 | 스트롱 셀 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0565 | −21.51% | −0.0100 | −0.0565 | −0.0565 | 스트롱 셀 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0575 | −21.05% | −0.0100 | −0.0575 | −0.0575 | 스트롱 셀 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0550 | −22.22% | −0.0100 | −0.0550 | −0.0550 | 스트롱 셀 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0540 | −22.73% | −0.0100 | −0.0540 | −0.0540 | 스트롱 셀 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0475 | −26.67% | −0.0100 | −0.0475 | −0.0475 | 스트롱 셀 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0660 | −17.86% | −0.0100 | −0.0660 | −0.0660 | 스트롱 셀 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0810 | −14.08% | −0.0100 | −0.0810 | −0.0810 | 스트롱 셀 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0960 | −11.63% | −0.0100 | −0.0960 | −0.0960 | 스트롱 셀 |
| LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028) | 2028-02-02 | −0.0825 | −32.00% | −0.0200 | −0.0825 | −0.0825 | 스트롱 셀 |
| LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028) | 2028-03-02 | −0.0740 | −37.04% | −0.0200 | −0.0740 | −0.0740 | 스트롱 셀 |
| LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028) | 2028-04-04 | −0.0480 | −71.43% | −0.0200 | −0.0480 | −0.0480 | 스트롱 셀 |
| LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028) | 2028-05-02 | −0.0430 | −86.96% | −0.0200 | −0.0430 | −0.0430 | 스트롱 셀 |
| LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028) | 2028-06-02 | −0.0440 | −83.33% | −0.0200 | −0.0440 | −0.0440 | 스트롱 셀 |
| LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028) | 2028-07-05 | −0.0450 | −80.00% | −0.0200 | −0.0450 | −0.0450 | 스트롱 셀 |
| LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028) | 2028-08-02 | −0.0425 | −88.89% | −0.0200 | −0.0425 | −0.0425 | 스트롱 셀 |
| LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028) | 2028-09-05 | −0.0415 | −93.02% | −0.0200 | −0.0415 | −0.0415 | 스트롱 셀 |
| LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028) | 2028-10-03 | −0.0350 | −133.33% | −0.0200 | −0.0350 | −0.0350 | 스트롱 셀 |
| LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028) | 2028-11-02 | −0.0535 | −59.70% | −0.0200 | −0.0535 | −0.0535 | 스트롱 셀 |
| LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028) | 2028-12-04 | −0.0685 | −41.24% | −0.0200 | −0.0685 | −0.0685 | 스트롱 셀 |
| LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028) | 2029-01-03 | −0.0835 | −31.50% | −0.0200 | −0.0835 | −0.0835 | 스트롱 셀 |