심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.0614 | −0.49% | −0.0003 | −0.0614 | −0.0614 | 바이 | |
2024-08-02 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | 바이 | |
2024-09-04 | −0.0653 | +0.76% | 0.0005 | −0.0653 | −0.0653 | 스트롱 바이 | |
2024-10-02 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | 스트롱 바이 | |
2024-11-04 | −0.0653 | +1.51% | 0.0010 | −0.0653 | −0.0653 | 스트롱 바이 | |
2024-12-03 | −0.0958 | +6.54% | 0.0067 | −0.0958 | −0.0958 | 스트롱 바이 | |
2025-01-03 | −0.1365 | −0.37% | −0.0005 | −0.1365 | −0.1365 | 바이 | |
2025-02-04 | −0.1063 | 0.00% | 0.0000 | −0.1063 | −0.1063 | 셀 | |
2025-03-04 | −0.0875 | 0.00% | 0.0000 | −0.0875 | −0.0875 | 뉴트럴 | |
2025-04-02 | −0.0663 | 0.00% | 0.0000 | −0.0663 | −0.0663 | 셀 | |
2025-05-02 | −0.0700 | 0.00% | 0.0000 | −0.0700 | −0.0700 | 스트롱 셀 | |
2025-06-03 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | 스트롱 셀 | |
2025-07-02 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | 스트롱 셀 | |
2025-08-04 | −0.0650 | 0.00% | 0.0000 | −0.0650 | −0.0650 | 스트롱 셀 | |
2025-09-03 | −0.0665 | 0.00% | 0.0000 | −0.0665 | −0.0665 | 스트롱 셀 | |
2025-10-02 | −0.0680 | 0.00% | 0.0000 | −0.0680 | −0.0680 | 스트롱 셀 | |
2025-11-04 | −0.0865 | 0.00% | 0.0000 | −0.0865 | −0.0865 | 바이 | |
2025-12-02 | −0.0960 | 0.00% | 0.0000 | −0.0960 | −0.0960 | 바이 | |
2026-01-05 | −0.1160 | 0.00% | 0.0000 | −0.1160 | −0.1160 | 바이 | |
2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | 뉴트럴 | |
2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | 뉴트럴 | |
2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 뉴트럴 | |
2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 뉴트럴 | |
2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 뉴트럴 | |
2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | 뉴트럴 | |
2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 뉴트럴 | |
2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 뉴트럴 | |
2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 뉴트럴 | |
2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | 뉴트럴 | |
2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | 뉴트럴 | |
2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | 뉴트럴 | |
2027-02-02 | −0.0613 | 0.00% | 0.0000 | −0.0613 | −0.0613 | 셀 | |
2027-03-02 | −0.0363 | 0.00% | 0.0000 | −0.0363 | −0.0363 | 셀 | |
2027-04-02 | −0.0546 | 0.00% | 0.0000 | −0.0546 | −0.0546 | 셀 | |
2027-05-04 | −0.0178 | 0.00% | 0.0000 | −0.0178 | −0.0178 | 셀 | |
2027-06-02 | −0.0178 | 0.00% | 0.0000 | −0.0178 | −0.0178 | 셀 | |
2027-07-02 | −0.0178 | 0.00% | 0.0000 | −0.0178 | −0.0178 | 셀 | |
2027-08-03 | −0.0163 | 0.00% | 0.0000 | −0.0163 | −0.0163 | 셀 | |
2027-09-02 | −0.0163 | 0.00% | 0.0000 | −0.0163 | −0.0163 | 셀 | |
2027-10-04 | −0.0163 | 0.00% | 0.0000 | −0.0163 | −0.0163 | 셀 | |
2027-11-02 | −0.0513 | 0.00% | 0.0000 | −0.0513 | −0.0513 | 셀 | |
2027-12-02 | −0.0763 | 0.00% | 0.0000 | −0.0763 | −0.0763 | 셀 | |
2028-01-04 | −0.0546 | 0.00% | 0.0000 | −0.0546 | −0.0546 | 셀 |