Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0652 | +1.06% | 0.0007 | −0.0652 | −0.0652 | 바이 |
| LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0650 | +3.70% | 0.0025 | −0.0650 | −0.0650 | 스트롱 바이 |
| LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.0893 | +6.00% | 0.0057 | −0.0893 | −0.0893 | 스트롱 바이 |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1225 | −2.51% | −0.0030 | −0.1225 | −0.1225 | 바이 |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.0950 | 0.00% | 0.0000 | −0.0950 | −0.0950 | 바이 |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0813 | 0.00% | 0.0000 | −0.0813 | −0.0813 | 셀 |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0700 | +1.82% | 0.0013 | −0.0700 | −0.0700 | 바이 |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0713 | +1.66% | 0.0012 | −0.0713 | −0.0713 | 셀 |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0608 | +1.94% | 0.0012 | −0.0608 | −0.0608 | 바이 |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0555 | +2.29% | 0.0013 | −0.0555 | −0.0555 | 바이 |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0621 | +0.80% | 0.0005 | −0.0621 | −0.0621 | 뉴트럴 |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0658 | +0.75% | 0.0005 | −0.0658 | −0.0658 | 셀 |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0685 | +0.72% | 0.0005 | −0.0685 | −0.0685 | 셀 |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0851 | −1.92% | −0.0016 | −0.0851 | −0.0851 | 셀 |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.0906 | −1.80% | −0.0016 | −0.0906 | −0.0906 | 셀 |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1056 | −3.53% | −0.0036 | −0.1056 | −0.1056 | 셀 |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | 뉴트럴 |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0675 | 0.00% | 0.0000 | −0.0675 | −0.0675 | 뉴트럴 |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0858 | 0.00% | 0.0000 | −0.0858 | −0.0858 | 뉴트럴 |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | 뉴트럴 |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | 뉴트럴 |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0500 | 0.00% | 0.0000 | −0.0500 | −0.0500 | 뉴트럴 |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 바이 |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 바이 |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | 바이 |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0840 | 0.00% | 0.0000 | −0.0840 | −0.0840 | 셀 |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1090 | 0.00% | 0.0000 | −0.1090 | −0.1090 | 셀 |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0873 | 0.00% | 0.0000 | −0.0873 | −0.0873 | 뉴트럴 |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0778 | 0.00% | 0.0000 | −0.0778 | −0.0778 | 셀 |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0528 | 0.00% | 0.0000 | −0.0528 | −0.0528 | 셀 |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0711 | 0.00% | 0.0000 | −0.0711 | −0.0711 | 셀 |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0353 | 0.00% | 0.0000 | −0.0353 | −0.0353 | 셀 |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0353 | 0.00% | 0.0000 | −0.0353 | −0.0353 | 셀 |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0353 | 0.00% | 0.0000 | −0.0353 | −0.0353 | 셀 |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0323 | 0.00% | 0.0000 | −0.0323 | −0.0323 | 셀 |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0323 | 0.00% | 0.0000 | −0.0323 | −0.0323 | 셀 |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0323 | 0.00% | 0.0000 | −0.0323 | −0.0323 | 셀 |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | 셀 |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0943 | 0.00% | 0.0000 | −0.0943 | −0.0943 | 셀 |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0726 | 0.00% | 0.0000 | −0.0726 | −0.0726 | 셀 |