Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.0075 | −2.60% | −0.0535 | 2.0075 | 2.0075 | 셀 |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 1.9910 | −2.57% | −0.0525 | 1.9910 | 1.9910 | 셀 |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 1.9740 | −2.52% | −0.0510 | 1.9740 | 1.9740 | 셀 |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 1.9675 | −2.55% | −0.0515 | 1.9675 | 1.9675 | 셀 |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 1.9585 | −2.54% | −0.0510 | 1.9585 | 1.9585 | 셀 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 1.9490 | −2.48% | −0.0495 | 1.9490 | 1.9490 | 셀 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 1.9330 | −2.40% | −0.0475 | 1.9330 | 1.9330 | 셀 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 1.9135 | −2.32% | −0.0455 | 1.9135 | 1.9135 | 스트롱 셀 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 1.9040 | −2.23% | −0.0435 | 1.9040 | 1.9040 | 스트롱 셀 |