Coffee Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 KTK2025Coffee Futures (May 2025) | 2025-04-21 | 3.7995 | +0.30% | 0.0115 | 3.7995 | 3.7995 | 뉴트럴 |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 3.7640 | +0.39% | 0.0145 | 3.7640 | 3.7640 | 뉴트럴 |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 3.7160 | +0.35% | 0.0130 | 3.7160 | 3.7160 | 바이 |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 3.6450 | +0.45% | 0.0165 | 3.6450 | 3.6450 | 바이 |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.5680 | +0.56% | 0.0200 | 3.5680 | 3.5680 | 바이 |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.4575 | +0.71% | 0.0245 | 3.4575 | 3.4575 | 바이 |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.3090 | +1.02% | 0.0335 | 3.3090 | 3.3090 | 바이 |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1250 | +1.18% | 0.0365 | 3.1250 | 3.1250 | 바이 |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 2.9780 | +1.26% | 0.0370 | 2.9780 | 2.9780 | 바이 |