지금 시작
LNG Japan/Korea Marker (Platts) Futures (Jun 2029)LNG Japan/Korea Marker (Platts) Futures (Jun 2029)LNG Japan/Korea Marker (Platts) Futures (Jun 2029)

LNG Japan/Korea Marker (Platts) Futures (Jun 2029)

거래 없음
오버뷰뉴스아이디어마인드테크니컬즈포워드 커브계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026)
2026-01-209.590−0.88%−0.0859.5909.590
스트롱 셀
JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026)
2026-02-189.475−1.10%−0.1059.4759.475
셀
JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026)
2026-03-179.185−0.60%−0.0559.1859.185
셀
JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026)
2026-04-179.120−0.22%−0.0209.1209.120
셀
JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026)
2026-05-199.2550.00%0.0009.2559.255
셀
JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026)
2026-06-179.400−0.05%−0.0059.4009.400
셀
JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026)
2026-07-179.520−0.05%−0.0059.5209.520
셀
JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026)
2026-08-189.495−0.05%−0.0059.4959.495
셀
JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026)
2026-09-179.5050.00%0.0009.5059.505
셀
JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026)
2026-10-199.535+0.53%+0.0509.5359.535
셀
JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026)
2026-11-179.885+0.56%+0.0559.8859.885
셀
JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027)
2026-12-179.995+0.25%+0.0259.9959.995
셀
JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027)
2027-01-209.895+0.15%+0.0159.8959.895
셀
JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027)
2027-02-179.535+0.26%+0.0259.5359.535
셀
JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027)
2027-03-178.775+0.46%+0.0408.7758.775
셀
JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027)
2027-04-198.595+0.35%+0.0308.5958.595
셀
JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027)
2027-05-188.615+0.23%+0.0208.6158.615
셀
JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027)
2027-06-178.720−0.17%−0.0158.7208.720
셀
JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027)
2027-07-198.890−0.17%−0.0158.8908.890
셀
JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027)
2027-08-178.940−0.22%−0.0208.9408.940
셀
JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027)
2027-09-179.070−0.06%−0.0059.0709.070
셀
JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027)
2027-10-199.310−0.05%−0.0059.3109.310
셀
JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027)
2027-11-179.610−0.10%−0.0109.6109.610
셀
JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028)
2027-12-179.755+1.35%+0.1309.7559.755
뉴트럴
JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028)
2028-01-199.660+1.31%+0.1259.6609.660
뉴트럴
JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028)
2028-02-179.305+1.36%+0.1259.3059.305
뉴트럴
JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028)
2028-03-178.565+1.54%+0.1308.5658.565
뉴트럴
JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028)
2028-04-198.390+1.45%+0.1208.3908.390
뉴트럴
JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028)
2028-05-178.410+1.33%+0.1108.4108.410
뉴트럴
JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028)
2028-06-208.510+0.89%+0.0758.5108.510
뉴트럴
JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028)
2028-07-188.675+0.87%+0.0758.6758.675
뉴트럴
JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028)
2028-08-178.725+0.87%+0.0758.7258.725
뉴트럴
JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028)
2028-09-198.855+1.08%+0.0958.8558.855
바이
JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028)
2028-10-179.085+1.06%+0.0959.0859.085
뉴트럴
JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028)
2028-11-179.385+1.08%+0.1009.3859.385
바이
JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029)
2028-12-199.400+1.29%+0.1209.4009.400
바이
JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029)
2029-01-179.310+1.31%+0.1209.3109.310
뉴트럴
JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029)
2029-02-208.965+1.30%+0.1158.9658.965
뉴트럴
JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029)
2029-03-198.255+1.54%+0.1258.2558.255
바이
JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029)
2029-04-178.085+1.44%+0.1158.0858.085
바이
JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029)
2029-05-178.105+1.31%+0.1058.1058.105
바이
JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029)
2029-06-208.200+0.86%+0.0708.2008.200
뉴트럴
JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029)
2029-07-178.360+0.84%+0.0708.3608.360
바이
JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029)
2029-08-178.410+0.84%+0.0708.4108.410
바이
JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029)
2029-09-188.530+1.01%+0.0858.5308.530
바이
JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029)
2029-10-178.755+0.98%+0.0858.7558.755
바이
JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029)
2029-11-199.040+1.01%+0.0909.0409.040
바이
JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030)
2029-12-189.020+1.01%+0.0909.0209.020
바이
JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030)
2030-01-178.940+1.02%+0.0908.9408.940
바이
JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030)
2030-02-208.610+1.06%+0.0908.6108.610
바이
JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030)
2030-03-197.915+1.15%+0.0907.9157.915
바이
JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030)
2030-04-177.765+1.17%+0.0907.7657.765
바이
JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030)
2030-05-177.790+1.17%+0.0907.7907.790
바이
JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030)
2030-06-187.915+1.15%+0.0907.9157.915
바이
JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030)
2030-07-178.070+1.13%+0.0908.0708.070
바이
JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030)
2030-08-198.115+1.12%+0.0908.1158.115
바이
JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030)
2030-09-178.220+1.11%+0.0908.2208.220
바이
JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030)
2030-10-178.435+1.08%+0.0908.4358.435
바이
JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030)
2030-11-198.705+1.04%+0.0908.7058.705
바이
JKMF2031LNG Japan/Korea Marker (Platts) Futures (Jan 2031)
2030-12-178.675+1.05%+0.0908.6758.675
스트롱 바이
JKMG2031LNG Japan/Korea Marker (Platts) Futures (Feb 2031)
2031-01-178.595+1.06%+0.0908.5958.595
바이
JKMH2031LNG Japan/Korea Marker (Platts) Futures (Mar 2031)
2031-02-198.280+1.10%+0.0908.2808.280
바이
JKMJ2031LNG Japan/Korea Marker (Platts) Futures (Apr 2031)
2031-03-187.610+1.20%+0.0907.6107.610
바이
JKMK2031LNG Japan/Korea Marker (Platts) Futures (May 2031)
2031-04-177.465+1.22%+0.0907.4657.465
바이
JKMM2031LNG Japan/Korea Marker (Platts) Futures (Jun 2031)
2031-05-197.490+1.22%+0.0907.4907.490
바이
JKMN2031LNG Japan/Korea Marker (Platts) Futures (Jul 2031)
2031-06-177.610+1.20%+0.0907.6107.610
바이
JKMQ2031LNG Japan/Korea Marker (Platts) Futures (Aug 2031)
2031-07-177.760+1.17%+0.0907.7607.760
바이
JKMU2031LNG Japan/Korea Marker (Platts) Futures (Sep 2031)
2031-08-197.805+1.17%+0.0907.8057.805
바이
JKMV2031LNG Japan/Korea Marker (Platts) Futures (Oct 2031)
2031-09-177.900+1.15%+0.0907.9007.900
바이
JKMX2031LNG Japan/Korea Marker (Platts) Futures (Nov 2031)
2031-10-178.110+1.12%+0.0908.1108.110
바이
JKMZ2031LNG Japan/Korea Marker (Platts) Futures (Dec 2031)
2031-11-188.370+1.09%+0.0908.3708.370
바이