LNG Japan/Korea Marker (Platts) Futures (Jun 2028) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 15.020 | +0.54% | 0.080 | 15.020 | 15.020 | 바이 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 15.120 | +0.70% | 0.105 | 15.120 | 15.120 | 바이 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 14.850 | +0.24% | 0.035 | 14.850 | 14.850 | 바이 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 14.340 | +0.03% | 0.005 | 14.340 | 14.340 | 바이 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 14.200 | +0.04% | 0.005 | 14.200 | 14.200 | 바이 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 14.180 | +0.04% | 0.005 | 14.180 | 14.180 | 바이 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 14.150 | −0.04% | −0.005 | 14.150 | 14.150 | 바이 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 14.145 | 0.00% | 0.000 | 14.145 | 14.145 | 바이 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 14.150 | +0.18% | 0.025 | 14.150 | 14.150 | 바이 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 14.195 | 0.00% | 0.000 | 14.195 | 14.195 | 바이 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.795 | −0.25% | −0.035 | 13.795 | 13.795 | 바이 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 14.000 | +0.04% | 0.005 | 14.000 | 14.000 | 바이 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.935 | −0.36% | −0.050 | 13.935 | 13.935 | 바이 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.575 | −0.66% | −0.090 | 13.575 | 13.575 | 셀 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.510 | −0.36% | −0.045 | 12.510 | 12.510 | 셀 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 11.640 | +0.30% | 0.035 | 11.640 | 11.640 | 스트롱 바이 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 11.285 | +0.31% | 0.035 | 11.285 | 11.285 | 바이 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 11.350 | +0.35% | 0.040 | 11.350 | 11.350 | 바이 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 11.405 | +0.40% | 0.045 | 11.405 | 11.405 | 스트롱 바이 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 11.450 | +0.39% | 0.045 | 11.450 | 11.450 | 스트롱 바이 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 11.495 | +0.39% | 0.045 | 11.495 | 11.495 | 스트롱 바이 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 11.490 | +0.13% | 0.015 | 11.490 | 11.490 | 스트롱 바이 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.555 | −0.04% | −0.005 | 11.555 | 11.555 | 셀 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.950 | +0.13% | 0.015 | 11.950 | 11.950 | 셀 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11.705 | +0.13% | 0.015 | 11.705 | 11.705 | 셀 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.405 | −0.13% | −0.015 | 11.405 | 11.405 | 셀 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.505 | +0.14% | 0.015 | 10.505 | 10.505 | 셀 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.780 | +0.82% | 0.080 | 9.780 | 9.780 | 셀 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.480 | +0.80% | 0.075 | 9.480 | 9.480 | 바이 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.535 | +0.90% | 0.085 | 9.535 | 9.535 | 스트롱 바이 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.580 | +0.90% | 0.085 | 9.580 | 9.580 | 바이 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.620 | +0.94% | 0.090 | 9.620 | 9.620 | 스트롱 바이 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.655 | +0.89% | 0.085 | 9.655 | 9.655 | 바이 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.650 | +0.63% | 0.060 | 9.650 | 9.650 | 셀 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.705 | +0.47% | 0.045 | 9.705 | 9.705 | 셀 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.035 | +0.60% | 0.060 | 10.035 | 10.035 | 셀 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10.340 | +0.19% | 0.020 | 10.340 | 10.340 | 셀 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10.075 | −0.05% | −0.005 | 10.075 | 10.075 | 셀 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9.280 | +0.16% | 0.015 | 9.280 | 9.280 | 셀 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.640 | +0.93% | 0.080 | 8.640 | 8.640 | 셀 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.375 | +0.84% | 0.070 | 8.375 | 8.375 | 셀 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.420 | +0.90% | 0.075 | 8.420 | 8.420 | 뉴트럴 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.465 | +1.01% | 0.085 | 8.465 | 8.465 | 셀 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.495 | +0.95% | 0.080 | 8.495 | 8.495 | 셀 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.530 | +1.01% | 0.085 | 8.530 | 8.530 | 셀 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.525 | +0.65% | 0.055 | 8.525 | 8.525 | 셀 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8.575 | +0.53% | 0.045 | 8.575 | 8.575 | 셀 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8.865 | +0.68% | 0.060 | 8.865 | 8.865 | 셀 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8.975 | +0.28% | 0.025 | 8.975 | 8.975 | 셀 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 8.745 | 0.00% | 0.000 | 8.745 | 8.745 | 셀 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8.055 | +0.25% | 0.020 | 8.055 | 8.055 | 셀 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 7.500 | +1.01% | 0.075 | 7.500 | 7.500 | 셀 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.270 | +0.97% | 0.070 | 7.270 | 7.270 | 셀 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.310 | +1.04% | 0.075 | 7.310 | 7.310 | 셀 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.345 | +1.03% | 0.075 | 7.345 | 7.345 | 셀 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.375 | +1.03% | 0.075 | 7.375 | 7.375 | 셀 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.400 | +1.02% | 0.075 | 7.400 | 7.400 | 셀 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 7.400 | +0.75% | 0.055 | 7.400 | 7.400 | 셀 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 7.445 | +0.61% | 0.045 | 7.445 | 7.445 | 셀 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 7.695 | +0.72% | 0.055 | 7.695 | 7.695 | 셀 |
| JKMF2030LNG Japan/Korea Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 7.610 | +0.40% | 0.030 | 7.610 | 7.610 | — |
| JKMG2030LNG Japan/Korea Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 7.415 | +0.14% | 0.010 | 7.415 | 7.415 | — |
| JKMH2030LNG Japan/Korea Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 6.830 | +0.37% | 0.025 | 6.830 | 6.830 | — |
| JKMJ2030LNG Japan/Korea Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 6.355 | +1.03% | 0.065 | 6.355 | 6.355 | — |
| JKMK2030LNG Japan/Korea Marker (Platts) Futures (May 2030) | 2030-04-17 | 6.165 | +1.07% | 0.065 | 6.165 | 6.165 | — |
| JKMM2030LNG Japan/Korea Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 6.195 | +1.06% | 0.065 | 6.195 | 6.195 | — |
| JKMN2030LNG Japan/Korea Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 6.225 | +1.06% | 0.065 | 6.225 | 6.225 | — |
| JKMQ2030LNG Japan/Korea Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 6.255 | +1.21% | 0.075 | 6.255 | 6.255 | — |
| JKMU2030LNG Japan/Korea Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 6.275 | +1.13% | 0.070 | 6.275 | 6.275 | — |
| JKMV2030LNG Japan/Korea Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 6.275 | +0.88% | 0.055 | 6.275 | 6.275 | — |
| JKMX2030LNG Japan/Korea Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 6.310 | +0.72% | 0.045 | 6.310 | 6.310 | — |
| JKMZ2030LNG Japan/Korea Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 6.310 | +0.72% | 0.045 | 6.310 | 6.310 | — |