LNG Japan/Korea Marker (Platts) Futures (May 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JKMQ2024LNG Japan/Korea Marker (Platts) Futures (Aug 2024) | 2024-07-17 | 12.620 | −0.90% | −0.115 | 12.620 | 12.620 | 바이 |
| JKMU2024LNG Japan/Korea Marker (Platts) Futures (Sep 2024) | 2024-08-19 | 12.570 | −2.37% | −0.305 | 12.570 | 12.570 | 뉴트럴 |
| JKMV2024LNG Japan/Korea Marker (Platts) Futures (Oct 2024) | 2024-09-17 | 12.820 | −1.16% | −0.150 | 12.820 | 12.820 | 바이 |
| JKMX2024LNG Japan/Korea Marker (Platts) Futures (Nov 2024) | 2024-10-17 | 13.125 | −1.94% | −0.260 | 13.125 | 13.125 | 뉴트럴 |
| JKMZ2024LNG Japan/Korea Marker (Platts) Futures (Dec 2024) | 2024-11-19 | 13.765 | −1.78% | −0.250 | 13.765 | 13.765 | 셀 |
| JKMF2025LNG Japan/Korea Marker (Platts) Futures (Jan 2025) | 2024-12-17 | 14.060 | −1.92% | −0.275 | 14.060 | 14.060 | 셀 |
| JKMG2025LNG Japan/Korea Marker (Platts) Futures (Feb 2025) | 2025-01-17 | 13.925 | −1.80% | −0.255 | 13.925 | 13.925 | 셀 |
| JKMH2025LNG Japan/Korea Marker (Platts) Futures (Mar 2025) | 2025-02-19 | 13.000 | −1.81% | −0.240 | 13.000 | 13.000 | 뉴트럴 |
| JKMJ2025LNG Japan/Korea Marker (Platts) Futures (Apr 2025) | 2025-03-18 | 12.230 | −1.41% | −0.175 | 12.230 | 12.230 | 뉴트럴 |
| JKMK2025LNG Japan/Korea Marker (Platts) Futures (May 2025) | 2025-04-17 | 12.070 | −1.43% | −0.175 | 12.070 | 12.070 | 뉴트럴 |
| JKMM2025LNG Japan/Korea Marker (Platts) Futures (Jun 2025) | 2025-05-19 | 12.085 | −1.43% | −0.175 | 12.085 | 12.085 | 뉴트럴 |
| JKMN2025LNG Japan/Korea Marker (Platts) Futures (Jul 2025) | 2025-06-17 | 12.190 | −1.34% | −0.165 | 12.190 | 12.190 | 뉴트럴 |
| JKMQ2025LNG Japan/Korea Marker (Platts) Futures (Aug 2025) | 2025-07-17 | 12.370 | −1.32% | −0.165 | 12.370 | 12.370 | 뉴트럴 |
| JKMU2025LNG Japan/Korea Marker (Platts) Futures (Sep 2025) | 2025-08-19 | 12.515 | −1.34% | −0.170 | 12.515 | 12.515 | 뉴트럴 |
| JKMV2025LNG Japan/Korea Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 12.715 | −1.36% | −0.175 | 12.715 | 12.715 | 뉴트럴 |
| JKMX2025LNG Japan/Korea Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 13.140 | −0.90% | −0.120 | 13.140 | 13.140 | 바이 |
| JKMZ2025LNG Japan/Korea Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 13.695 | −1.23% | −0.170 | 13.695 | 13.695 | 뉴트럴 |
| JKMF2026LNG Japan/Korea Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 13.800 | −1.32% | −0.185 | 13.800 | 13.800 | 뉴트럴 |
| JKMG2026LNG Japan/Korea Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 13.600 | −1.63% | −0.225 | 13.600 | 13.600 | 셀 |
| JKMH2026LNG Japan/Korea Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 12.410 | −1.51% | −0.190 | 12.410 | 12.410 | 뉴트럴 |
| JKMJ2026LNG Japan/Korea Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10.950 | −1.88% | −0.210 | 10.950 | 10.950 | 바이 |
| JKMK2026LNG Japan/Korea Marker (Platts) Futures (May 2026) | 2026-04-17 | 10.395 | −1.93% | −0.205 | 10.395 | 10.395 | 뉴트럴 |
| JKMM2026LNG Japan/Korea Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10.350 | −1.94% | −0.205 | 10.350 | 10.350 | 뉴트럴 |
| JKMN2026LNG Japan/Korea Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10.425 | −1.93% | −0.205 | 10.425 | 10.425 | 바이 |
| JKMQ2026LNG Japan/Korea Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10.475 | −1.92% | −0.205 | 10.475 | 10.475 | 뉴트럴 |
| JKMU2026LNG Japan/Korea Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10.640 | −1.89% | −0.205 | 10.640 | 10.640 | 뉴트럴 |
| JKMV2026LNG Japan/Korea Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10.780 | −2.09% | −0.230 | 10.780 | 10.780 | 셀 |
| JKMX2026LNG Japan/Korea Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 11.280 | −2.00% | −0.230 | 11.280 | 11.280 | 뉴트럴 |
| JKMZ2026LNG Japan/Korea Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11.605 | −1.94% | −0.230 | 11.605 | 11.605 | 바이 |
| JKMF2027LNG Japan/Korea Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 12.100 | −0.82% | −0.100 | 12.100 | 12.100 | 뉴트럴 |
| JKMG2027LNG Japan/Korea Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11.920 | −1.16% | −0.140 | 11.920 | 11.920 | 셀 |
| JKMH2027LNG Japan/Korea Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10.885 | −1.00% | −0.110 | 10.885 | 10.885 | 뉴트럴 |
| JKMJ2027LNG Japan/Korea Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9.600 | −1.39% | −0.135 | 9.600 | 9.600 | 뉴트럴 |
| JKMK2027LNG Japan/Korea Marker (Platts) Futures (May 2027) | 2027-04-19 | 9.110 | −1.51% | −0.140 | 9.110 | 9.110 | 뉴트럴 |
| JKMM2027LNG Japan/Korea Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9.075 | −1.47% | −0.135 | 9.075 | 9.075 | 뉴트럴 |
| JKMN2027LNG Japan/Korea Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9.140 | −1.46% | −0.135 | 9.140 | 9.140 | 바이 |
| JKMQ2027LNG Japan/Korea Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9.180 | −1.45% | −0.135 | 9.180 | 9.180 | 셀 |
| JKMU2027LNG Japan/Korea Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9.330 | −1.37% | −0.130 | 9.330 | 9.330 | 뉴트럴 |
| JKMV2027LNG Japan/Korea Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9.450 | −1.61% | −0.155 | 9.450 | 9.450 | 셀 |
| JKMX2027LNG Japan/Korea Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9.890 | −1.49% | −0.150 | 9.890 | 9.890 | 뉴트럴 |
| JKMZ2027LNG Japan/Korea Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10.175 | −1.45% | −0.150 | 10.175 | 10.175 | 바이 |
| JKMF2028LNG Japan/Korea Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 11.190 | −0.04% | −0.005 | 11.190 | 11.190 | 뉴트럴 |
| JKMG2028LNG Japan/Korea Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 11.025 | −0.36% | −0.040 | 11.025 | 11.025 | 셀 |
| JKMH2028LNG Japan/Korea Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 10.065 | −0.20% | −0.020 | 10.065 | 10.065 | 바이 |
| JKMJ2028LNG Japan/Korea Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8.880 | −0.62% | −0.055 | 8.880 | 8.880 | 바이 |
| JKMK2028LNG Japan/Korea Marker (Platts) Futures (May 2028) | 2028-04-19 | 8.430 | −0.65% | −0.055 | 8.430 | 8.430 | 바이 |
| JKMM2028LNG Japan/Korea Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8.390 | −0.71% | −0.060 | 8.390 | 8.390 | 바이 |
| JKMN2028LNG Japan/Korea Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8.455 | −0.65% | −0.055 | 8.455 | 8.455 | 바이 |
| JKMQ2028LNG Japan/Korea Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8.495 | −0.64% | −0.055 | 8.495 | 8.495 | 셀 |
| JKMU2028LNG Japan/Korea Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8.630 | −0.58% | −0.050 | 8.630 | 8.630 | 바이 |
| JKMV2028LNG Japan/Korea Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8.740 | −0.85% | −0.075 | 8.740 | 8.740 | 셀 |
| JKMX2028LNG Japan/Korea Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9.145 | −0.76% | −0.070 | 9.145 | 9.145 | 바이 |
| JKMZ2028LNG Japan/Korea Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9.410 | −0.69% | −0.065 | 9.410 | 9.410 | 바이 |
| JKMF2029LNG Japan/Korea Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 10.280 | +0.88% | 0.090 | 10.280 | 10.280 | 바이 |
| JKMG2029LNG Japan/Korea Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 10.130 | +0.60% | 0.060 | 10.130 | 10.130 | 뉴트럴 |
| JKMH2029LNG Japan/Korea Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9.250 | +0.76% | 0.070 | 9.250 | 9.250 | 바이 |
| JKMJ2029LNG Japan/Korea Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8.160 | +0.37% | 0.030 | 8.160 | 8.160 | 스트롱 바이 |
| JKMK2029LNG Japan/Korea Marker (Platts) Futures (May 2029) | 2029-04-17 | 7.745 | +0.26% | 0.020 | 7.745 | 7.745 | 바이 |
| JKMM2029LNG Japan/Korea Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7.710 | +0.26% | 0.020 | 7.710 | 7.710 | 바이 |
| JKMN2029LNG Japan/Korea Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7.765 | +0.26% | 0.020 | 7.765 | 7.765 | 바이 |
| JKMQ2029LNG Japan/Korea Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7.805 | +0.32% | 0.025 | 7.805 | 7.805 | 뉴트럴 |
| JKMU2029LNG Japan/Korea Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 7.930 | +0.38% | 0.030 | 7.930 | 7.930 | 바이 |
| JKMV2029LNG Japan/Korea Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8.030 | +0.06% | 0.005 | 8.030 | 8.030 | 바이 |
| JKMX2029LNG Japan/Korea Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8.405 | +0.24% | 0.020 | 8.405 | 8.405 | 바이 |
| JKMZ2029LNG Japan/Korea Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8.645 | +0.23% | 0.020 | 8.645 | 8.645 | 바이 |