Japan Crude Cocktail (Detailed) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-12-01 | 73.26 | −0.01% | −0.01 | 73.26 | 73.26 | 바이 | |
2025-12-31 | 72.91 | −0.55% | −0.40 | 72.91 | 72.91 | 바이 | |
2026-02-02 | 69.91 | −1.19% | −0.84 | 69.91 | 69.91 | 셀 | |
2026-02-02 | 71.16 | −1.08% | −0.78 | 71.16 | 71.16 | 바이 | |
2026-04-01 | 69.28 | −1.11% | −0.78 | 69.28 | 69.28 | 셀 | |
2026-04-30 | 68.95 | −1.06% | −0.74 | 68.95 | 68.95 | 셀 | |
2026-06-01 | 68.77 | −1.05% | −0.73 | 68.77 | 68.77 | 셀 | |
2026-07-01 | 68.66 | −1.05% | −0.73 | 68.66 | 68.66 | 셀 | |
2026-08-03 | 68.59 | −1.05% | −0.73 | 68.59 | 68.59 | 셀 | |
2026-09-01 | 68.52 | −1.07% | −0.74 | 68.52 | 68.52 | 셀 | |
2026-10-01 | 68.46 | −1.07% | −0.74 | 68.46 | 68.46 | 셀 | |
2026-11-02 | 68.42 | −1.06% | −0.73 | 68.42 | 68.42 | 셀 | |
2026-12-01 | 68.39 | −1.06% | −0.73 | 68.39 | 68.39 | 셀 | |
2026-12-31 | 68.38 | −1.07% | −0.74 | 68.38 | 68.38 | 셀 | |
2027-02-01 | 68.37 | −1.07% | −0.74 | 68.37 | 68.37 | 셀 | |
2027-02-01 | 68.39 | −1.07% | −0.74 | 68.39 | 68.39 | 셀 | |
2027-04-01 | 68.36 | −1.07% | −0.74 | 68.36 | 68.36 | 셀 | |
2027-04-30 | 68.40 | −1.03% | −0.71 | 68.40 | 68.40 | 셀 | |
2027-06-02 | 68.46 | −1.00% | −0.69 | 68.46 | 68.46 | 셀 | |
2027-07-01 | 68.53 | −1.00% | −0.69 | 68.53 | 68.53 | 셀 | |
2027-08-02 | 68.60 | −0.98% | −0.68 | 68.60 | 68.60 | 셀 | |
2027-09-01 | 68.65 | −0.98% | −0.68 | 68.65 | 68.65 | 셀 | |
2027-10-01 | 68.69 | −0.98% | −0.68 | 68.69 | 68.69 | 셀 | |
2027-11-01 | 68.77 | −0.96% | −0.67 | 68.77 | 68.77 | 셀 | |
2027-12-01 | 68.85 | −0.94% | −0.65 | 68.85 | 68.85 | 셀 | |
2027-12-31 | 68.93 | −0.93% | −0.65 | 68.93 | 68.93 | 뉴트럴 | |
2028-02-01 | 69.02 | −0.92% | −0.64 | 69.02 | 69.02 | 뉴트럴 | |
2028-02-01 | 69.06 | −0.92% | −0.64 | 69.06 | 69.06 | 뉴트럴 | |
2028-04-03 | 69.13 | −0.90% | −0.63 | 69.13 | 69.13 | 바이 | |
2028-05-01 | 69.22 | −0.90% | −0.63 | 69.22 | 69.22 | 바이 | |
2028-06-01 | 69.33 | −0.89% | −0.62 | 69.33 | 69.33 | 바이 | |
2028-07-03 | 69.44 | −0.87% | −0.61 | 69.44 | 69.44 | 바이 | |
2028-08-01 | 69.53 | −0.87% | −0.61 | 69.53 | 69.53 | 바이 | |
2028-09-01 | 69.57 | −0.87% | −0.61 | 69.57 | 69.57 | 바이 | |
2028-10-02 | 69.61 | −0.87% | −0.61 | 69.61 | 69.61 | 바이 | |
2028-11-01 | 69.67 | −0.84% | −0.59 | 69.67 | 69.67 | 바이 | |
2028-12-01 | 69.73 | −0.84% | −0.59 | 69.73 | 69.73 | 바이 | |
2029-01-02 | 69.79 | −0.84% | −0.59 | 69.79 | 69.79 | 바이 | |
2029-02-01 | 69.86 | −0.82% | −0.58 | 69.86 | 69.86 | 바이 | |
2029-02-01 | 69.93 | −0.84% | −0.59 | 69.93 | 69.93 | 바이 | |
2029-04-03 | 70.01 | −0.81% | −0.57 | 70.01 | 70.01 | 바이 | |
2029-04-30 | 70.11 | −0.81% | −0.57 | 70.11 | 70.11 | 바이 | |
2029-06-01 | 70.21 | −0.78% | −0.55 | 70.21 | 70.21 | 바이 | |
2029-07-02 | 70.29 | −0.75% | −0.53 | 70.29 | 70.29 | 바이 | |
2029-08-01 | 70.35 | −0.76% | −0.54 | 70.35 | 70.35 | 바이 | |
2029-09-04 | 70.39 | −0.76% | −0.54 | 70.39 | 70.39 | 바이 | |
2029-10-01 | 70.43 | −0.73% | −0.52 | 70.43 | 70.43 | 바이 | |
2029-11-01 | 70.46 | −0.73% | −0.52 | 70.46 | 70.46 | 바이 | |
2029-12-03 | 70.49 | −0.73% | −0.52 | 70.49 | 70.49 | 바이 | |
2029-12-31 | 70.52 | −0.75% | −0.53 | 70.52 | 70.52 | 바이 | |
2030-02-01 | 70.58 | −0.76% | −0.54 | 70.58 | 70.58 | 뉴트럴 | |
2030-02-01 | 70.55 | −0.75% | −0.53 | 70.55 | 70.55 | 바이 |