Japan C&F Naphtha (Platts) Futures (Jul 2022) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 678.401 | −0.17% | −1.135 | 678.401 | 678.401 | 바이 |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 693.738 | −0.50% | −3.452 | 693.738 | 693.738 | 바이 |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 684.453 | −0.64% | −4.409 | 684.453 | 684.453 | 바이 |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 676.853 | −0.64% | −4.331 | 676.853 | 676.853 | 바이 |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 671.125 | −0.64% | −4.302 | 671.125 | 671.125 | 바이 |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 665.847 | −0.60% | −4.020 | 665.847 | 665.847 | 바이 |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 660.865 | −0.55% | −3.627 | 660.865 | 660.865 | 바이 |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 655.665 | −0.54% | −3.587 | 655.665 | 655.665 | 바이 |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 650.010 | −0.60% | −3.941 | 650.010 | 650.010 | 바이 |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 644.494 | −0.64% | −4.169 | 644.494 | 644.494 | 바이 |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 638.903 | −0.65% | −4.158 | 638.903 | 638.903 | 바이 |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 634.160 | −0.72% | −4.579 | 634.160 | 634.160 | 바이 |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 630.497 | −0.75% | −4.770 | 630.497 | 630.497 | 바이 |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 627.115 | −0.82% | −5.192 | 627.115 | 627.115 | 바이 |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 624.460 | −0.84% | −5.285 | 624.460 | 624.460 | 바이 |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 621.886 | −0.92% | −5.750 | 621.886 | 621.886 | 바이 |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 619.752 | −0.95% | −5.956 | 619.752 | 619.752 | 바이 |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 617.153 | −0.86% | −5.324 | 617.153 | 617.153 | 바이 |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 613.977 | −0.89% | −5.506 | 613.977 | 613.977 | 바이 |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 610.675 | −0.83% | −5.085 | 610.675 | 610.675 | 바이 |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 607.330 | −0.89% | −5.424 | 607.330 | 607.330 | 바이 |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 603.850 | −0.92% | −5.581 | 603.850 | 603.850 | 바이 |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 600.180 | −0.88% | −5.318 | 600.180 | 600.180 | 바이 |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 597.692 | −0.84% | −5.064 | 597.692 | 597.692 | 바이 |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 596.447 | −0.79% | −4.725 | 596.447 | 596.447 | 바이 |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 595.798 | −0.72% | −4.301 | 595.798 | 595.798 | 바이 |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 595.286 | −0.72% | −4.301 | 595.286 | 595.286 | 바이 |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 595.052 | −0.72% | −4.297 | 595.052 | 595.052 | 바이 |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 595.298 | −0.70% | −4.212 | 595.298 | 595.298 | 바이 |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 595.052 | −0.72% | −4.301 | 595.052 | 595.052 | 바이 |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 594.093 | −0.70% | −4.203 | 594.093 | 594.093 | 바이 |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 592.722 | −0.69% | −4.123 | 592.722 | 592.722 | 바이 |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 591.209 | −0.69% | −4.123 | 591.209 | 591.209 | 바이 |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 589.707 | −0.69% | −4.123 | 589.707 | 589.707 | 바이 |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 588.279 | −0.70% | −4.123 | 588.279 | 588.279 | 바이 |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 586.691 | −0.70% | −4.123 | 586.691 | 586.691 | 셀 |