Japan C&F Naphtha (Platts) Futures (Jun 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 693.364 | +0.01% | 0.053 | 693.364 | 693.364 | 바이 |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 691.621 | −0.12% | −0.825 | 691.621 | 691.621 | 바이 |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 684.895 | −0.10% | −0.713 | 684.895 | 684.895 | 바이 |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 678.996 | −0.03% | −0.176 | 678.996 | 678.996 | 바이 |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 672.799 | −0.05% | −0.328 | 672.799 | 672.799 | 바이 |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 666.791 | −0.01% | −0.054 | 666.791 | 666.791 | 바이 |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 660.917 | −0.09% | −0.564 | 660.917 | 660.917 | 바이 |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 655.464 | −0.07% | −0.429 | 655.464 | 655.464 | 바이 |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 650.135 | −0.02% | −0.156 | 650.135 | 650.135 | 바이 |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 646.103 | −0.12% | −0.785 | 646.103 | 646.103 | 바이 |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 642.002 | −0.10% | −0.624 | 642.002 | 642.002 | 바이 |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 638.375 | −0.13% | −0.841 | 638.375 | 638.375 | 바이 |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 635.186 | −0.14% | −0.880 | 635.186 | 635.186 | 바이 |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 631.862 | −0.13% | −0.815 | 631.862 | 631.862 | 바이 |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 628.309 | −0.14% | −0.862 | 628.309 | 628.309 | 바이 |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 620.678 | +0.08% | 0.487 | 620.678 | 620.678 | 스트롱 바이 |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 618.713 | +0.09% | 0.553 | 618.713 | 618.713 | 스트롱 바이 |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 617.036 | +0.08% | 0.477 | 617.036 | 617.036 | 스트롱 바이 |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 612.552 | +0.08% | 0.463 | 612.552 | 612.552 | 스트롱 바이 |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 611.603 | +0.06% | 0.381 | 611.603 | 611.603 | 스트롱 바이 |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 610.221 | +0.08% | 0.488 | 610.221 | 610.221 | 스트롱 바이 |