Japan C&F Naphtha (Platts) Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 646.875 | +0.06% | 0.383 | 646.875 | 646.875 | 뉴트럴 |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 646.057 | +1.12% | 7.152 | 646.057 | 646.057 | 뉴트럴 |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 641.006 | +1.15% | 7.316 | 641.006 | 641.006 | 뉴트럴 |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 635.851 | +1.02% | 6.403 | 635.851 | 635.851 | 뉴트럴 |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 630.683 | +0.98% | 6.147 | 630.683 | 630.683 | 뉴트럴 |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 625.581 | +0.86% | 5.304 | 625.581 | 625.581 | 셀 |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 620.622 | +0.77% | 4.760 | 620.622 | 620.622 | 셀 |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 615.529 | +0.72% | 4.395 | 615.529 | 615.529 | 셀 |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 611.277 | +0.65% | 3.950 | 611.277 | 611.277 | 셀 |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 607.540 | +0.59% | 3.552 | 607.540 | 607.540 | 셀 |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 604.164 | +0.65% | 3.898 | 604.164 | 604.164 | 셀 |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 601.094 | +0.55% | 3.296 | 601.094 | 601.094 | 셀 |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 598.196 | +0.44% | 2.604 | 598.196 | 598.196 | 셀 |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 596.054 | +0.46% | 2.714 | 596.054 | 596.054 | 셀 |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 593.677 | +0.55% | 3.243 | 593.677 | 593.677 | 셀 |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 590.900 | +0.53% | 3.092 | 590.900 | 590.900 | 셀 |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 579.549 | +0.48% | 2.772 | 579.549 | 579.549 | 스트롱 셀 |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 578.651 | +0.45% | 2.616 | 578.651 | 578.651 | 스트롱 셀 |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 577.332 | +0.46% | 2.647 | 577.332 | 577.332 | 셀 |