Japan C&F Naphtha (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 680.072 | +0.16% | 1.067 | 680.072 | 680.072 | 바이 |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 699.923 | +0.99% | 6.880 | 699.923 | 699.923 | 스트롱 바이 |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 689.966 | +0.90% | 6.131 | 689.966 | 689.966 | 스트롱 바이 |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 681.954 | +0.77% | 5.199 | 681.954 | 681.954 | 스트롱 바이 |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 676.570 | +0.72% | 4.829 | 676.570 | 676.570 | 스트롱 바이 |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 671.535 | +0.71% | 4.758 | 671.535 | 671.535 | 스트롱 바이 |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 666.446 | +0.65% | 4.325 | 666.446 | 666.446 | 스트롱 바이 |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 661.318 | +0.60% | 3.973 | 661.318 | 661.318 | 스트롱 바이 |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 656.444 | +0.65% | 4.247 | 656.444 | 656.444 | 스트롱 바이 |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 651.395 | +0.74% | 4.769 | 651.395 | 651.395 | 스트롱 바이 |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 644.969 | +0.62% | 3.951 | 644.969 | 644.969 | 스트롱 바이 |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 640.910 | +0.70% | 4.443 | 640.910 | 640.910 | 스트롱 바이 |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 637.105 | +0.59% | 3.731 | 637.105 | 637.105 | 스트롱 바이 |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 634.297 | +0.59% | 3.708 | 634.297 | 634.297 | 스트롱 바이 |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 631.645 | +0.58% | 3.635 | 631.645 | 631.645 | 스트롱 바이 |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 629.122 | +0.57% | 3.571 | 629.122 | 629.122 | 스트롱 바이 |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 626.797 | +0.54% | 3.357 | 626.797 | 626.797 | 스트롱 바이 |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 624.272 | +0.55% | 3.435 | 624.272 | 624.272 | 스트롱 바이 |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 620.971 | +0.53% | 3.264 | 620.971 | 620.971 | 스트롱 바이 |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 618.418 | +0.60% | 3.679 | 618.418 | 618.418 | 스트롱 바이 |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 615.425 | +0.64% | 3.933 | 615.425 | 615.425 | 스트롱 바이 |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 611.932 | +0.63% | 3.840 | 611.932 | 611.932 | 스트롱 바이 |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 608.172 | +0.65% | 3.924 | 608.172 | 608.172 | 스트롱 바이 |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 605.092 | +0.56% | 3.340 | 605.092 | 605.092 | 스트롱 바이 |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 603.690 | +0.53% | 3.179 | 603.690 | 603.690 | 스트롱 바이 |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 602.956 | +0.57% | 3.429 | 602.956 | 602.956 | 스트롱 바이 |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 602.435 | +0.57% | 3.420 | 602.435 | 602.435 | 스트롱 바이 |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 602.109 | +0.54% | 3.247 | 602.109 | 602.109 | 스트롱 바이 |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 602.363 | +0.58% | 3.501 | 602.363 | 602.363 | 스트롱 바이 |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 601.871 | +0.59% | 3.501 | 601.871 | 601.871 | 스트롱 바이 |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 600.645 | +0.54% | 3.243 | 600.645 | 600.645 | 스트롱 바이 |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 599.109 | +0.53% | 3.158 | 599.109 | 599.109 | 바이 |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 597.507 | +0.52% | 3.069 | 597.507 | 597.507 | 바이 |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 595.916 | +0.50% | 2.984 | 595.916 | 595.916 | 바이 |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 594.399 | +0.50% | 2.984 | 594.399 | 594.399 | 스트롱 바이 |
| JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 592.717 | +0.51% | 2.984 | 592.717 | 592.717 | 바이 |