WTI Houston (Argus) vs. WTI Trade Month Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HTTX2025WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | 1.13 | +4.63% | +0.05 | 1.13 | 1.11 | 셀 |
| HTTZ2025WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | 1.08 | +8.00% | +0.08 | 1.08 | 1.08 | 셀 |
| HTTF2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | 1.12 | −0.88% | −0.01 | 1.12 | 1.12 | 스트롱 셀 |
| HTTG2026WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | 1.17 | 0.00% | 0.00 | 1.17 | 1.17 | 셀 |
| HTTH2026WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | 1.22 | +1.67% | +0.02 | 1.22 | 1.22 | 셀 |
| HTTJ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | 1.27 | +1.60% | +0.02 | 1.27 | 1.27 | 셀 |
| HTTK2026WTI Houston (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | 1.32 | +2.33% | +0.03 | 1.32 | 1.32 | 셀 |
| HTTM2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | 1.37 | +3.01% | +0.04 | 1.37 | 1.37 | 셀 |
| HTTN2026WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | 1.40 | −1.41% | −0.02 | 1.40 | 1.40 | 스트롱 셀 |
| HTTQ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | 1.42 | −0.70% | −0.01 | 1.42 | 1.42 | 셀 |
| HTTU2026WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | 1.43 | −0.69% | −0.01 | 1.43 | 1.43 | 셀 |
| HTTV2026WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | 1.46 | +2.10% | +0.03 | 1.46 | 1.46 | 셀 |
| HTTX2026WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | 1.46 | +0.69% | +0.01 | 1.46 | 1.46 | 셀 |
| HTTZ2026WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | 1.46 | 0.00% | 0.00 | 1.46 | 1.46 | 셀 |
| HTTF2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 셀 |
| HTTG2027WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 셀 |
| HTTH2027WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 셀 |
| HTTJ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | 1.51 | −0.66% | −0.01 | 1.51 | 1.51 | 셀 |
| HTTK2027WTI Houston (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 스트롱 셀 |
| HTTM2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | 1.51 | −0.66% | −0.01 | 1.51 | 1.51 | 셀 |
| HTTN2027WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | 1.51 | −0.66% | −0.01 | 1.51 | 1.51 | 스트롱 셀 |
| HTTQ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 스트롱 셀 |
| HTTU2027WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 스트롱 셀 |
| HTTV2027WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | 1.51 | −0.66% | −0.01 | 1.51 | 1.51 | 스트롱 셀 |
| HTTX2027WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 스트롱 셀 |
| HTTZ2027WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | 1.51 | −1.31% | −0.02 | 1.51 | 1.51 | 스트롱 셀 |
| HTTF2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2028) | 2027-12-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTG2028WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2028) | 2028-01-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTH2028WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2028) | 2028-02-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTJ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2028) | 2028-03-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTK2028WTI Houston (Argus) vs. WTI Trade Month Futures (May 2028) | 2028-04-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTM2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2028) | 2028-05-30 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTN2028WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2028) | 2028-06-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTQ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2028) | 2028-07-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTU2028WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2028) | 2028-08-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTV2028WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2028) | 2028-09-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTX2028WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2028) | 2028-10-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTZ2028WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2028) | 2028-11-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTF2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2029) | 2028-12-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTG2029WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2029) | 2029-01-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTH2029WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2029) | 2029-02-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTJ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2029) | 2029-03-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTK2029WTI Houston (Argus) vs. WTI Trade Month Futures (May 2029) | 2029-04-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTM2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2029) | 2029-05-30 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTN2029WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2029) | 2029-06-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTQ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2029) | 2029-07-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTU2029WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2029) | 2029-08-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTV2029WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2029) | 2029-09-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTX2029WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2029) | 2029-10-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTZ2029WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2029) | 2029-11-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTF2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2030) | 2029-12-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTG2030WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2030) | 2030-01-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTH2030WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2030) | 2030-02-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTJ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2030) | 2030-03-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTK2030WTI Houston (Argus) vs. WTI Trade Month Futures (May 2030) | 2030-04-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTM2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2030) | 2030-05-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTN2030WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2030) | 2030-06-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTQ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2030) | 2030-07-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTU2030WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2030) | 2030-08-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTV2030WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2030) | 2030-09-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTX2030WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2030) | 2030-10-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTZ2030WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2030) | 2030-11-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTF2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2031) | 2030-12-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTG2031WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2031) | 2031-01-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTH2031WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2031) | 2031-02-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTJ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2031) | 2031-03-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTK2031WTI Houston (Argus) vs. WTI Trade Month Futures (May 2031) | 2031-04-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTM2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2031) | 2031-05-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTN2031WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2031) | 2031-06-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTQ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2031) | 2031-07-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTU2031WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2031) | 2031-08-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTV2031WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2031) | 2031-09-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTX2031WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2031) | 2031-10-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTZ2031WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2031) | 2031-11-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTF2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jan 2032) | 2031-12-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTG2032WTI Houston (Argus) vs. WTI Trade Month Futures (Feb 2032) | 2032-01-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTH2032WTI Houston (Argus) vs. WTI Trade Month Futures (Mar 2032) | 2032-02-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTJ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Apr 2032) | 2032-03-30 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTK2032WTI Houston (Argus) vs. WTI Trade Month Futures (May 2032) | 2032-04-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTM2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jun 2032) | 2032-05-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTN2032WTI Houston (Argus) vs. WTI Trade Month Futures (Jul 2032) | 2032-06-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTQ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Aug 2032) | 2032-07-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTU2032WTI Houston (Argus) vs. WTI Trade Month Futures (Sep 2032) | 2032-08-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTV2032WTI Houston (Argus) vs. WTI Trade Month Futures (Oct 2032) | 2032-09-28 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTX2032WTI Houston (Argus) vs. WTI Trade Month Futures (Nov 2032) | 2032-10-27 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |
| HTTZ2032WTI Houston (Argus) vs. WTI Trade Month Futures (Dec 2032) | 2032-11-29 | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 셀 |