NY Harbor ULSD Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3037 | +0.08% | +0.0018 | 2.3163 | 2.2889 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2841 | +0.10% | +0.0022 | 2.2958 | 2.2701 | 뉴트럴 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2702 | +0.14% | +0.0031 | 2.2817 | 2.2567 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2586 | +0.20% | +0.0044 | 2.2669 | 2.2447 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2216 | −0.35% | −0.0077 | 2.2216 | 2.2216 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2035 | +0.22% | +0.0048 | 2.2035 | 2.1914 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1692 | −0.40% | −0.0088 | 2.1692 | 2.1692 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1638 | −0.69% | −0.0150 | 2.1847 | 2.1563 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1625 | −0.68% | −0.0147 | 2.1765 | 2.1573 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1639 | −0.66% | −0.0144 | 2.1696 | 2.1639 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1679 | −0.66% | −0.0143 | 2.1741 | 2.1679 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1723 | −0.64% | −0.0139 | 2.1723 | 2.1684 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1731 | −0.61% | −0.0134 | 2.1731 | 2.1731 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1749 | +0.17% | +0.0037 | 2.1749 | 2.1749 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1736 | −0.58% | −0.0127 | 2.1736 | 2.1736 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1723 | −0.56% | −0.0123 | 2.1723 | 2.1723 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1654 | −0.55% | −0.0119 | 2.1654 | 2.1654 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1529 | −0.55% | −0.0120 | 2.1529 | 2.1529 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1461 | −0.56% | −0.0121 | 2.1461 | 2.1461 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1416 | −0.56% | −0.0121 | 2.1416 | 2.1416 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1458 | −0.55% | −0.0119 | 2.1458 | 2.1458 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1494 | −0.55% | −0.0118 | 2.1494 | 2.1494 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1532 | −0.54% | −0.0116 | 2.1532 | 2.1532 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1553 | −0.53% | −0.0114 | 2.1553 | 2.1553 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1524 | −0.52% | −0.0113 | 2.1524 | 2.1524 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1473 | −0.51% | −0.0111 | 2.1473 | 2.1473 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1495 | −0.51% | −0.0111 | 2.1495 | 2.1495 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1526 | −0.51% | −0.0111 | 2.1526 | 2.1526 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1513 | −0.51% | −0.0111 | 2.1513 | 2.1513 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1417 | −0.52% | −0.0111 | 2.1417 | 2.1417 | 셀 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1369 | −0.52% | −0.0111 | 2.1369 | 2.1369 | 셀 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1399 | −0.52% | −0.0111 | 2.1399 | 2.1399 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1438 | −0.52% | −0.0111 | 2.1438 | 2.1438 | 셀 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1442 | −0.52% | −0.0111 | 2.1442 | 2.1442 | 셀 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1442 | −0.52% | −0.0111 | 2.1442 | 2.1442 | 셀 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1464 | −0.51% | −0.0111 | 2.1464 | 2.1464 | 셀 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1441 | −0.52% | −0.0111 | 2.1441 | 2.1441 | 셀 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1402 | −0.52% | −0.0111 | 2.1402 | 2.1402 | 셀 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1471 | −0.51% | −0.0111 | 2.1471 | 2.1471 | 셀 |