NY Harbor ULSD Futures (Nov 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.2609 | −1.04% | −0.0238 | 2.2900 | 2.2541 | 셀 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.2288 | −1.13% | −0.0254 | 2.2580 | 2.2205 | 셀 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.2088 | −0.99% | −0.0221 | 2.2341 | 2.1995 | 셀 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.2058 | −0.93% | −0.0207 | 2.2290 | 2.1960 | 셀 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2052 | −0.90% | −0.0201 | 2.2269 | 2.1979 | 셀 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.2091 | −0.88% | −0.0196 | 2.2312 | 2.1993 | 셀 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.2134 | −0.87% | −0.0194 | 2.2350 | 2.2059 | 셀 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2145 | −0.88% | −0.0196 | 2.2348 | 2.2063 | 셀 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2135 | −0.88% | −0.0197 | 2.2354 | 2.2056 | 셀 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2144 | −0.87% | −0.0194 | 2.2310 | 2.2125 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2094 | −0.85% | −0.0189 | 2.2248 | 2.2078 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1975 | −0.83% | −0.0185 | 2.2121 | 2.1971 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1801 | −0.81% | −0.0179 | 2.1900 | 2.1801 | 뉴트럴 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1703 | −0.79% | −0.0173 | 2.1775 | 2.1703 | 뉴트럴 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1640 | −0.74% | −0.0162 | 2.1791 | 2.1620 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1648 | −0.72% | −0.0157 | 2.1680 | 2.1648 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1665 | −0.71% | −0.0156 | 2.1675 | 2.1665 | 뉴트럴 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1689 | −0.71% | −0.0156 | 2.1700 | 2.1689 | 뉴트럴 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1707 | −0.71% | −0.0156 | 2.1707 | 2.1707 | 뉴트럴 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1682 | −0.71% | −0.0155 | 2.1682 | 2.1682 | 뉴트럴 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1630 | −0.70% | −0.0153 | 2.1630 | 2.1630 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1624 | −0.70% | −0.0152 | 2.1624 | 2.1624 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1607 | −0.70% | −0.0152 | 2.1607 | 2.1607 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1541 | −0.70% | −0.0152 | 2.1541 | 2.1541 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1422 | −0.70% | −0.0152 | 2.1422 | 2.1422 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1355 | −0.71% | −0.0152 | 2.1355 | 2.1355 | 뉴트럴 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1359 | −0.71% | −0.0152 | 2.1359 | 2.1359 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1378 | −0.71% | −0.0152 | 2.1378 | 2.1378 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1389 | −0.71% | −0.0152 | 2.1389 | 2.1389 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1399 | −0.71% | −0.0152 | 2.1399 | 2.1399 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1429 | −0.70% | −0.0152 | 2.1429 | 2.1429 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1421 | −0.70% | −0.0152 | 2.1421 | 2.1421 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1450 | −0.70% | −0.0152 | 2.1450 | 2.1450 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1500 | −0.70% | −0.0152 | 2.1500 | 2.1500 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1517 | −0.70% | −0.0152 | 2.1517 | 2.1517 | 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1429 | −0.70% | −0.0152 | 2.1429 | 2.1429 | 뉴트럴 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1319 | −0.71% | −0.0152 | 2.1319 | 2.1319 | 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1251 | −0.71% | −0.0152 | 2.1251 | 2.1251 | 바이 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1225 | −0.71% | −0.0152 | 2.1225 | 2.1225 | 바이 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1268 | −0.71% | −0.0152 | 2.1268 | 2.1268 | 바이 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1276 | −0.71% | −0.0152 | 2.1276 | 2.1276 | 바이 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1277 | −0.71% | −0.0152 | 2.1277 | 2.1277 | 바이 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1302 | −0.71% | −0.0152 | 2.1302 | 2.1302 | 바이 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1287 | −0.71% | −0.0152 | 2.1287 | 2.1287 | 바이 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1270 | −0.71% | −0.0152 | 2.1270 | 2.1270 | 바이 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1339 | −0.71% | −0.0152 | 2.1339 | 2.1339 | 바이 |