개별 계약 목록
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.1869 | −0.17% | −0.0037 | 2.1951 | 2.1862 | 셀 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.1772 | −0.25% | −0.0055 | 2.1868 | 2.1768 | 셀 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.1540 | −0.14% | −0.0030 | 2.1594 | 2.1540 | 셀 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.1177 | −0.19% | −0.0040 | 2.1242 | 2.1168 | 셀 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.0994 | +0.09% | +0.0019 | 2.0994 | 2.0950 | 셀 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.0780 | −0.09% | −0.0018 | 2.0804 | 2.0780 | 셀 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.0759 | −0.08% | −0.0016 | 2.0759 | 2.0759 | 셀 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.0765 | −0.11% | −0.0023 | 2.0765 | 2.0765 | 셀 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.0840 | +0.68% | +0.0140 | 2.0869 | 2.0684 | 셀 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.0892 | +0.64% | +0.0133 | 2.0911 | 2.0725 | 셀 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.0919 | +0.63% | +0.0130 | 2.0938 | 2.0775 | 셀 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.0921 | +0.62% | +0.0129 | 2.0967 | 2.0759 | 셀 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.0959 | +0.61% | +0.0127 | 2.0975 | 2.0915 | 셀 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.0954 | +0.61% | +0.0128 | 2.0970 | 2.0829 | 셀 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.0893 | +0.62% | +0.0129 | 2.0933 | 2.0761 | 셀 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.0762 | +0.62% | +0.0127 | 2.0762 | 2.0693 | 셀 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.0688 | +0.59% | +0.0122 | 2.0688 | 2.0650 | 셀 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.0646 | +0.57% | +0.0117 | 2.0646 | 2.0564 | 셀 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.0696 | +0.55% | +0.0113 | 2.0696 | 2.0650 | 셀 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.0754 | +0.52% | +0.0108 | 2.0754 | 2.0724 | 셀 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.0814 | +0.50% | +0.0103 | 2.0814 | 2.0770 | 셀 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.0870 | +0.50% | +0.0104 | 2.0870 | 2.0834 | 셀 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.0868 | +0.51% | +0.0105 | 2.0868 | 2.0832 | 셀 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.0834 | +0.51% | +0.0106 | 2.0834 | 2.0745 | 셀 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.0867 | +0.51% | +0.0106 | 2.0867 | 2.0867 | 셀 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.0884 | +0.51% | +0.0106 | 2.0884 | 2.0884 | 셀 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.0895 | +0.51% | +0.0106 | 2.0895 | 2.0895 | 셀 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.0836 | +0.51% | +0.0106 | 2.0836 | 2.0836 | 뉴트럴 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.0812 | +0.51% | +0.0106 | 2.0812 | 2.0812 | 뉴트럴 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.0774 | +0.51% | +0.0106 | 2.0774 | 2.0774 | 셀 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.0885 | +0.51% | +0.0106 | 2.0885 | 2.0885 | 뉴트럴 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.0924 | +0.51% | +0.0106 | 2.0924 | 2.0924 | 뉴트럴 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.0940 | +0.51% | +0.0106 | 2.0940 | 2.0940 | 뉴트럴 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.0971 | +0.51% | +0.0106 | 2.0971 | 2.0971 | 뉴트럴 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.0943 | +0.51% | +0.0106 | 2.0943 | 2.0943 | 뉴트럴 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.0918 | +0.51% | +0.0106 | 2.0918 | 2.0918 | 뉴트럴 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.0987 | +0.51% | +0.0106 | 2.0987 | 2.0987 | 뉴트럴 |
| HOG2029NY Harbor ULSD Futures (Feb 2029) | 2029-01-31 | 2.1021 | +0.51% | +0.0106 | 2.1021 | 2.1021 | 스트롱 바이 |
| HOH2029NY Harbor ULSD Futures (Mar 2029) | 2029-02-28 | 2.1008 | +0.51% | +0.0106 | 2.1008 | 2.1008 | 스트롱 바이 |
| HOJ2029NY Harbor ULSD Futures (Apr 2029) | 2029-03-29 | 2.0916 | +0.51% | +0.0106 | 2.0916 | 2.0916 | 스트롱 바이 |
| HOK2029NY Harbor ULSD Futures (May 2029) | 2029-04-30 | 2.0874 | +0.51% | +0.0106 | 2.0874 | 2.0874 | 스트롱 바이 |
| HOM2029NY Harbor ULSD Futures (Jun 2029) | 2029-05-31 | 2.0874 | +0.51% | +0.0106 | 2.0874 | 2.0874 | 스트롱 바이 |
| HON2029NY Harbor ULSD Futures (Jul 2029) | 2029-06-29 | 2.0923 | +0.51% | +0.0106 | 2.0923 | 2.0923 | 스트롱 바이 |
| HOQ2029NY Harbor ULSD Futures (Aug 2029) | 2029-07-31 | 2.0957 | +0.51% | +0.0106 | 2.0957 | 2.0957 | 스트롱 바이 |
| HOU2029NY Harbor ULSD Futures (Sep 2029) | 2029-08-31 | 2.0981 | +0.51% | +0.0106 | 2.0981 | 2.0981 | 스트롱 바이 |
| HOV2029NY Harbor ULSD Futures (Oct 2029) | 2029-09-28 | 2.1007 | +0.51% | +0.0106 | 2.1007 | 2.1007 | 스트롱 바이 |
| HOX2029NY Harbor ULSD Futures (Nov 2029) | 2029-10-31 | 2.0992 | +0.51% | +0.0106 | 2.0992 | 2.0992 | 스트롱 바이 |
| HOZ2029NY Harbor ULSD Futures (Dec 2029) | 2029-11-30 | 2.0965 | +0.51% | +0.0106 | 2.0965 | 2.0965 | 스트롱 바이 |
| HOF2030NY Harbor ULSD Futures (Jan 2030) | 2029-12-31 | 2.1034 | +0.51% | +0.0106 | 2.1034 | 2.1034 | 스트롱 바이 |