NY Harbor ULSD Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.4631 | +2.74% | 0.0658 | 2.5048 | 2.4038 | 스트롱 바이 |
| HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.3970 | +1.97% | 0.0464 | 2.4349 | 2.3518 | 스트롱 바이 |
| HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.3509 | +1.42% | 0.0330 | 2.3856 | 2.3171 | 바이 |
| HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.3201 | +1.11% | 0.0255 | 2.3606 | 2.2927 | 바이 |
| HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.3065 | +0.88% | 0.0202 | 2.3411 | 2.2833 | 바이 |
| HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.2998 | +0.79% | 0.0180 | 2.3326 | 2.2793 | 바이 |
| HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.3004 | +0.80% | 0.0183 | 2.3295 | 2.2787 | 바이 |
| HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3003 | +0.80% | 0.0183 | 2.3318 | 2.2847 | 바이 |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.2957 | +0.78% | 0.0178 | 2.3243 | 2.2798 | 바이 |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2882 | +0.74% | 0.0168 | 2.3247 | 2.2674 | 뉴트럴 |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2865 | +0.70% | 0.0159 | 2.2960 | 2.2711 | 바이 |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2794 | +0.67% | 0.0151 | 2.2902 | 2.2641 | 뉴트럴 |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2659 | +0.65% | 0.0146 | 2.2659 | 2.2659 | 바이 |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2456 | +0.60% | 0.0133 | 2.2456 | 2.2456 | 바이 |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2321 | +0.57% | 0.0127 | 2.2321 | 2.2321 | 뉴트럴 |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2212 | +0.53% | 0.0118 | 2.2320 | 2.2075 | 뉴트럴 |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2194 | +0.52% | 0.0115 | 2.2310 | 2.2194 | 뉴트럴 |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2184 | +0.50% | 0.0111 | 2.2184 | 2.2184 | 뉴트럴 |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2181 | +0.49% | 0.0109 | 2.2181 | 2.2181 | 뉴트럴 |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2180 | +0.48% | 0.0106 | 2.2180 | 2.2180 | 뉴트럴 |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2156 | +0.47% | 0.0104 | 2.2156 | 2.2156 | 뉴트럴 |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2115 | +0.46% | 0.0101 | 2.2115 | 2.2010 | 뉴트럴 |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2105 | +0.46% | 0.0101 | 2.2105 | 2.2105 | 뉴트럴 |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2090 | +0.46% | 0.0101 | 2.2090 | 2.2090 | 뉴트럴 |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1980 | +0.46% | 0.0101 | 2.1980 | 2.1980 | 뉴트럴 |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1856 | +0.46% | 0.0101 | 2.1856 | 2.1856 | 뉴트럴 |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1776 | +0.47% | 0.0101 | 2.1776 | 2.1776 | 뉴트럴 |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1767 | +0.47% | 0.0101 | 2.1767 | 2.1767 | 뉴트럴 |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1773 | +0.47% | 0.0101 | 2.1773 | 2.1773 | 뉴트럴 |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1774 | +0.47% | 0.0101 | 2.1774 | 2.1774 | 뉴트럴 |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1770 | +0.47% | 0.0101 | 2.1770 | 2.1770 | 뉴트럴 |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1787 | +0.47% | 0.0101 | 2.1787 | 2.1787 | 뉴트럴 |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1765 | +0.47% | 0.0101 | 2.1765 | 2.1765 | 뉴트럴 |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1760 | +0.47% | 0.0101 | 2.1760 | 2.1760 | 뉴트럴 |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1823 | +0.46% | 0.0101 | 2.1823 | 2.1823 | 뉴트럴 |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1819 | +0.47% | 0.0101 | 2.1819 | 2.1819 | 바이 |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1706 | +0.47% | 0.0101 | 2.1706 | 2.1706 | 바이 |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1587 | +0.47% | 0.0101 | 2.1587 | 2.1587 | 바이 |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1510 | +0.47% | 0.0101 | 2.1510 | 2.1510 | 뉴트럴 |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1474 | +0.47% | 0.0101 | 2.1474 | 2.1474 | 뉴트럴 |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1508 | +0.47% | 0.0101 | 2.1508 | 2.1508 | 뉴트럴 |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1507 | +0.47% | 0.0101 | 2.1507 | 2.1507 | 뉴트럴 |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1499 | +0.47% | 0.0101 | 2.1499 | 2.1499 | 뉴트럴 |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1515 | +0.47% | 0.0101 | 2.1515 | 2.1515 | 뉴트럴 |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1491 | +0.47% | 0.0101 | 2.1491 | 2.1491 | 뉴트럴 |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1465 | +0.47% | 0.0101 | 2.1465 | 2.1465 | 뉴트럴 |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1534 | +0.47% | 0.0101 | 2.1534 | 2.1534 | 뉴트럴 |